Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.81	14.98	14.42	14.62	10,146	+0.03(+0.24%)
Jan 30, 2006	15.18	15.18	14.49	14.59	8,650	-0.54(-3.58%)
Jan 27, 2006	15.11	15.18	15.04	15.13	13,844	+0.07(+0.50%)
Jan 26, 2006	14.97	15.05	14.88	15.05	10,557	+0.18(+1.24%)
Jan 25, 2006	14.98	14.98	14.68	14.87	3,577	-0.02(-0.12%)
Jan 24, 2006	14.65	14.97	14.59	14.88	9,812	+0.39(+2.70%)
Jan 23, 2006	14.08	14.59	14.08	14.49	5,662	+0.31(+2.15%)
Jan 20, 2006	14.65	14.65	14.03	14.19	15,856	-0.46(-3.14%)
Jan 19, 2006	14.64	14.65	14.59	14.65	1,570	+0.37(+2.58%)
Jan 18, 2006	14.25	14.46	14.25	14.28	5,915	+0.03(+0.24%)
Jan 17, 2006	14.36	14.56	14.10	14.25	5,380	-0.29(-1.98%)
Jan 13, 2006	14.78	14.79	14.50	14.53	6,254	+0.01(+0.08%)
Jan 12, 2006	14.93	14.93	14.52	14.52	2,084	-0.31(-2.06%)
Jan 11, 2006	14.93	14.93	14.57	14.83	19,758	-0.09(-0.62%)
Jan 10, 2006	14.57	14.93	14.57	14.92	6,779	+0.19(+1.29%)
Jan 09, 2006	14.57	14.88	14.52	14.73	14,185	+0.28(+1.91%)
Jan 06, 2006	14.82	14.82	14.41	14.45	9,849	-0.08(-0.55%)
Jan 05, 2006	14.68	14.68	14.33	14.53	39,634	+0.12(+0.80%)
Jan 04, 2006	13.98	14.51	13.98	14.42	9,517	+0.37(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.