Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.568	9.650	9.384	9.384	66,490	-0.11(-1.14%)
Jan 30, 2012	9.467	9.568	9.467	9.492	76,016	-0.07(-0.73%)
Jan 27, 2012	9.511	9.606	9.486	9.562	81,214	+0.01(+0.13%)
Jan 26, 2012	9.530	9.574	9.316	9.549	103,373	+0.00(+0.00%)
Jan 25, 2012	9.454	9.644	9.454	9.549	64,050	+0.05(+0.53%)
Jan 24, 2012	9.460	9.638	9.460	9.498	40,464	-0.01(-0.13%)
Jan 23, 2012	9.841	9.872	9.473	9.511	64,194	-0.31(-3.16%)
Jan 20, 2012	9.828	9.898	9.796	9.822	55,926	-0.01(-0.13%)
Jan 19, 2012	9.917	9.917	9.771	9.834	27,218	-0.05(-0.51%)
Jan 18, 2012	9.828	9.891	9.734	9.885	46,484	+0.03(+0.32%)
Jan 17, 2012	9.815	9.923	9.752	9.853	78,997	+0.05(+0.52%)
Jan 13, 2012	9.752	9.847	9.695	9.803	42,618	-0.08(-0.83%)
Jan 12, 2012	9.885	9.923	9.803	9.885	128,915	+0.03(+0.32%)
Jan 11, 2012	9.815	9.872	9.688	9.853	88,289	+0.02(+0.19%)
Jan 10, 2012	9.790	9.955	9.765	9.834	104,821	+0.13(+1.31%)
Jan 09, 2012	9.606	9.860	9.422	9.707	205,335	+0.10(+1.06%)
Jan 06, 2012	9.606	9.650	9.467	9.606	77,949	+0.02(+0.20%)
Jan 05, 2012	9.441	9.657	9.441	9.587	98,149	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.