Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.13	11.29	10.99	11.26	56,245	+0.13(+1.14%)
Jan 30, 2013	11.10	11.21	11.07	11.13	36,567	+0.01(+0.06%)
Jan 29, 2013	11.00	11.16	10.91	11.12	51,531	+0.13(+1.21%)
Jan 28, 2013	11.00	11.04	10.85	10.99	33,631	+0.03(+0.24%)
Jan 25, 2013	11.12	11.16	10.94	10.96	89,258	-0.11(-0.96%)
Jan 24, 2013	11.36	11.42	11.02	11.07	37,126	-0.31(-2.70%)
Jan 23, 2013	11.56	11.56	11.31	11.38	67,803	-0.13(-1.16%)
Jan 22, 2013	11.54	11.60	11.44	11.51	44,684	-0.01(-0.06%)
Jan 18, 2013	11.56	11.64	11.49	11.52	51,653	-0.07(-0.63%)
Jan 17, 2013	11.73	11.73	11.55	11.59	87,225	-0.07(-0.63%)
Jan 16, 2013	11.79	11.79	11.64	11.66	45,113	-0.12(-1.02%)
Jan 15, 2013	11.63	11.84	11.63	11.78	35,610	+0.11(+0.91%)
Jan 14, 2013	11.71	11.80	11.51	11.68	25,371	-0.09(-0.74%)
Jan 11, 2013	11.71	11.82	11.63	11.76	27,827	+0.08(+0.68%)
Jan 10, 2013	11.73	11.73	11.63	11.68	26,988	-0.02(-0.17%)
Jan 09, 2013	11.68	11.70	11.57	11.70	50,639	+0.09(+0.80%)
Jan 08, 2013	11.56	11.61	11.46	11.61	38,761	-0.05(-0.40%)
Jan 07, 2013	11.82	11.90	11.62	11.66	31,440	-0.19(-1.58%)
Jan 04, 2013	11.89	11.94	11.62	11.84	26,265	+0.03(+0.28%)
Jan 03, 2013	11.95	11.98	11.71	11.81	38,878	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.