Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.91	13.30	12.91	13.07	78,997	-0.10(-0.79%)
Jan 30, 2014	12.90	13.30	12.77	13.18	99,720	+0.40(+3.10%)
Jan 29, 2014	13.23	13.34	12.70	12.78	94,954	-0.56(-4.23%)
Jan 28, 2014	12.97	13.54	12.85	13.34	111,627	+0.37(+2.84%)
Jan 27, 2014	12.88	13.05	12.70	12.97	246,229	+0.18(+1.41%)
Jan 24, 2014	12.97	13.02	12.65	12.79	378,279	-0.17(-1.34%)
Jan 23, 2014	13.30	13.33	12.95	12.97	74,567	-0.44(-3.27%)
Jan 22, 2014	13.47	13.57	13.40	13.41	106,593	+0.01(+0.05%)
Jan 21, 2014	13.49	13.49	13.32	13.40	40,538	+0.04(+0.31%)
Jan 17, 2014	13.43	13.36	13.36	13.36	31,030	-0.06(-0.42%)
Jan 16, 2014	13.43	13.43	13.30	13.41	62,774	-0.05(-0.36%)
Jan 15, 2014	13.46	13.57	13.43	13.46	43,476	+0.01(+0.05%)
Jan 14, 2014	13.54	13.57	13.38	13.46	72,136	-0.08(-0.62%)
Jan 13, 2014	13.77	13.79	13.32	13.54	64,992	-0.31(-2.26%)
Jan 10, 2014	13.89	13.89	13.69	13.85	27,278	-0.02(-0.15%)
Jan 09, 2014	14.06	14.06	13.78	13.87	38,486	-0.10(-0.70%)
Jan 08, 2014	14.26	14.38	13.91	13.97	27,409	-0.26(-1.81%)
Jan 07, 2014	14.09	14.33	14.09	14.23	38,935	+0.15(+1.09%)
Jan 06, 2014	14.33	14.33	14.04	14.07	69,893	-0.29(-2.04%)
Jan 03, 2014	14.34	14.46	14.27	14.37	35,580	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.