Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.00	14.17	13.27	13.42	166,638	-0.75(-5.27%)
Jan 29, 2015	13.48	14.17	13.48	14.17	67,593	+0.80(+6.02%)
Jan 28, 2015	13.94	14.27	13.31	13.36	54,984	-0.56(-4.01%)
Jan 27, 2015	14.12	14.12	13.86	13.92	30,489	-0.24(-1.69%)
Jan 26, 2015	13.94	14.20	13.91	14.16	38,462	+0.17(+1.24%)
Jan 23, 2015	14.01	14.20	13.68	13.99	37,168	-0.07(-0.52%)
Jan 22, 2015	13.70	14.13	13.47	14.06	67,640	+0.51(+3.80%)
Jan 21, 2015	13.70	13.73	13.52	13.54	49,275	-0.14(-1.06%)
Jan 20, 2015	13.92	13.94	13.53	13.69	52,915	-0.21(-1.51%)
Jan 16, 2015	13.78	14.11	13.77	13.90	53,469	+0.07(+0.52%)
Jan 15, 2015	13.81	13.91	13.70	13.83	73,549	+0.04(+0.26%)
Jan 14, 2015	13.96	14.01	13.73	13.79	36,237	-0.22(-1.55%)
Jan 13, 2015	14.02	14.33	13.73	14.01	32,652	+0.14(+1.05%)
Jan 12, 2015	14.33	14.33	13.85	13.86	66,761	-0.51(-3.53%)
Jan 09, 2015	14.60	14.61	14.32	14.37	27,164	-0.28(-1.88%)
Jan 08, 2015	14.58	14.69	14.31	14.65	21,243	+0.20(+1.40%)
Jan 07, 2015	14.41	14.44	14.24	14.44	21,045	+0.14(+0.96%)
Jan 06, 2015	14.46	14.53	14.23	14.31	49,813	-0.14(-1.00%)
Jan 05, 2015	14.35	14.57	14.35	14.45	30,495	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.