Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.23	22.35	21.84	22.04	95,357	-0.20(-0.88%)
Jan 30, 2017	22.70	22.82	22.11	22.23	173,676	-0.67(-2.91%)
Jan 27, 2017	22.94	23.09	22.82	22.90	107,866	-0.08(-0.34%)
Jan 26, 2017	23.09	23.41	22.94	22.97	156,933	-0.31(-1.34%)
Jan 25, 2017	22.97	23.33	22.94	23.29	171,296	+0.47(+2.06%)
Jan 24, 2017	22.51	22.94	22.31	22.82	128,737	+0.39(+1.75%)
Jan 23, 2017	22.35	22.62	22.27	22.43	130,399	+0.08(+0.35%)
Jan 20, 2017	22.27	22.43	22.07	22.35	171,329	+0.12(+0.53%)
Jan 19, 2017	22.11	22.35	22.07	22.23	170,181	+0.12(+0.53%)
Jan 18, 2017	21.72	22.11	21.29	22.11	179,836	+0.47(+2.17%)
Jan 17, 2017	22.78	22.78	21.64	21.64	195,617	-1.25(-5.47%)
Jan 13, 2017		22.90	22.90	22.90	0	+0.04(+0.17%)
Jan 12, 2017	23.48	23.48	22.76	22.86	180,045	-0.63(-2.67%)
Jan 11, 2017	23.25	23.48	23.05	23.48	125,475	+0.35(+1.52%)
Jan 10, 2017	22.66	23.21	22.54	23.13	217,071	+0.31(+1.37%)
Jan 09, 2017	23.09	23.13	22.51	22.82	270,392	-0.47(-2.02%)
Jan 06, 2017	23.88	23.91	23.21	23.29	140,818	-0.39(-1.65%)
Jan 05, 2017	23.99	23.99	23.44	23.68	199,638	-0.35(-1.47%)
Jan 04, 2017	24.07	24.27	23.95	24.03	106,770	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.