Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.51	22.71	22.39	22.55	135,034	+0.04(+0.18%)
Jan 30, 2018	22.51	22.63	22.51	22.51	130,593	-0.08(-0.36%)
Jan 29, 2018	22.35	22.71	22.35	22.59	168,294	+0.24(+1.08%)
Jan 26, 2018	22.96	22.96	22.23	22.35	119,021	-0.60(-2.63%)
Jan 25, 2018	22.88	23.16	22.63	22.96	287,875	+0.48(+2.15%)
Jan 24, 2018	22.75	22.84	22.47	22.47	78,016	-0.32(-1.41%)
Jan 23, 2018	22.79	22.90	22.67	22.79	79,889	-0.04(-0.18%)
Jan 22, 2018	23.16	23.16	22.75	22.84	83,297	-0.40(-1.73%)
Jan 19, 2018	22.79	23.24	22.72	23.24	154,760	+0.40(+1.76%)
Jan 18, 2018	22.92	23.00	22.71	22.84	115,245	-0.08(-0.35%)
Jan 17, 2018	22.92	22.96	22.63	22.92	122,080	+0.12(+0.53%)
Jan 16, 2018	23.00	23.32	22.71	22.79	122,703	-0.20(-0.88%)
Jan 12, 2018		23.00	23.00	23.00	0	-0.08(-0.35%)
Jan 11, 2018	23.04	23.24	23.00	23.08	176,299	+0.04(+0.17%)
Jan 10, 2018		23.28	22.63	23.04	159,710	+0.28(+1.24%)
Jan 09, 2018	22.71	23.12	22.71	22.75	90,522	+0.04(+0.18%)
Jan 08, 2018	22.79	22.84	22.51	22.71	145,569	-0.08(-0.35%)
Jan 05, 2018	22.43	22.84	22.31	22.79	206,100	+0.40(+1.80%)
Jan 04, 2018	22.55	22.76	22.39	22.39	91,253	-0.04(-0.18%)
Jan 03, 2018	22.51	22.67	22.35	22.43	168,626	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.