Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.57	19.59	19.21	19.49	159,410	-0.07(-0.38%)
Jan 30, 2019	19.69	19.78	19.57	19.57	222,547	-0.09(-0.46%)
Jan 29, 2019	19.83	19.83	19.62	19.66	173,845	-0.13(-0.67%)
Jan 28, 2019	19.52	19.95	19.52	19.79	207,674	+0.22(+1.10%)
Jan 25, 2019	19.84	19.84	19.58	19.58	135,194	-0.26(-1.30%)
Jan 24, 2019	20.39	20.39	19.30	19.84	270,485	+0.85(+4.50%)
Jan 23, 2019	18.81	18.98	18.64	18.98	200,705	+0.17(+0.93%)
Jan 22, 2019	19.05	19.27	18.80	18.81	114,685	-0.40(-2.07%)
Jan 18, 2019	19.33	19.50	19.19	19.20	154,594	-0.13(-0.69%)
Jan 17, 2019	19.15	19.40	19.08	19.34	78,402	+0.17(+0.87%)
Jan 16, 2019	18.71	19.21	18.68	19.17	217,510	+0.53(+2.85%)
Jan 15, 2019	18.62	18.66	18.45	18.64	142,973	+0.00(+0.00%)
Jan 14, 2019	18.70	18.91	18.61	18.64	172,750	-0.06(-0.31%)
Jan 11, 2019	18.79	18.84	18.64	18.70	157,968	-0.21(-1.10%)
Jan 10, 2019	18.96	19.00	18.70	18.91	80,570	-0.19(-1.00%)
Jan 09, 2019	19.09	19.44	18.97	19.10	105,027	-0.10(-0.52%)
Jan 08, 2019	19.20	19.21	18.92	19.20	129,607	+0.17(+0.87%)
Jan 07, 2019	18.81	19.20	18.76	19.03	107,466	+0.19(+1.01%)
Jan 04, 2019	18.42	18.84	18.42	18.84	230,505	+0.63(+3.46%)
Jan 03, 2019	18.11	18.54	18.03	18.21	117,248	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.