Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.50	21.52	21.17	21.28	179,566	-0.39(-1.78%)
Jan 30, 2020	21.22	21.70	21.22	21.66	103,007	+0.19(+0.88%)
Jan 29, 2020	21.82	21.82	21.40	21.47	137,797	-0.39(-1.76%)
Jan 28, 2020	21.68	21.88	21.61	21.86	152,772	+0.25(+1.15%)
Jan 27, 2020	21.45	21.77	21.33	21.61	103,474	-0.23(-1.06%)
Jan 24, 2020	22.12	22.16	21.70	21.84	187,154	-0.32(-1.43%)
Jan 23, 2020	22.99	22.99	21.60	22.16	232,755	-0.82(-3.58%)
Jan 22, 2020	22.95	22.99	22.27	22.98	95,426	+0.07(+0.30%)
Jan 21, 2020	22.96	23.05	22.83	22.91	121,657	-0.10(-0.45%)
Jan 17, 2020	23.05	23.11	22.89	23.01	139,052	-0.08(-0.33%)
Jan 16, 2020	22.95	23.10	22.89	23.09	108,206	+0.27(+1.16%)
Jan 15, 2020	22.65	22.85	22.56	22.83	91,454	+0.03(+0.15%)
Jan 14, 2020	22.82	22.87	22.70	22.79	69,987	-0.12(-0.52%)
Jan 13, 2020	22.68	22.92	22.65	22.91	104,347	+0.22(+0.98%)
Jan 10, 2020	22.66	22.77	22.54	22.69	79,158	-0.06(-0.26%)
Jan 09, 2020	22.75	22.83	22.67	22.75	89,244	+0.01(+0.04%)
Jan 08, 2020	22.41	22.83	22.38	22.74	86,782	+0.29(+1.30%)
Jan 07, 2020	22.47	22.52	22.32	22.45	76,475	-0.18(-0.79%)
Jan 06, 2020	22.36	22.65	22.31	22.63	95,212	-0.01(-0.04%)
Jan 03, 2020	22.57	22.77	22.15	22.64	66,549	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.