Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.06	27.47		27.47	124,161	+0.10(+0.37%)
Jan 28, 2022	27.08	27.37	26.70	27.37	226,403	+0.47(+1.76%)
Jan 27, 2022	27.71	28.20	26.55	26.89	129,230	-1.01(-3.63%)
Jan 26, 2022	28.14	28.65	27.38	27.90	79,167	-0.27(-0.97%)
Jan 25, 2022	27.72	28.40	27.31	28.18	72,208	+0.16(+0.55%)
Jan 24, 2022	27.23	28.09	27.21	28.02	136,014	+0.49(+1.79%)
Jan 21, 2022	27.16	28.00	27.16	27.53	125,606	+0.10(+0.37%)
Jan 20, 2022	27.91	28.51	27.41	27.43	75,692	-0.58(-2.08%)
Jan 19, 2022	28.59	29.11	27.87	28.01	85,976	-0.46(-1.60%)
Jan 18, 2022	28.55	28.74	28.27	28.47	85,353	-0.15(-0.54%)
Jan 14, 2022				28.62	0	+0.10(+0.35%)
Jan 13, 2022	28.30	28.80	28.30	28.52	70,959	+0.19(+0.68%)
Jan 12, 2022	28.39	28.64	28.08	28.33	68,661	-0.03(-0.10%)
Jan 11, 2022	28.55	28.55	27.99	28.36	68,637	-0.05(-0.19%)
Jan 10, 2022	28.65	28.75	28.20	28.41	67,701	-0.19(-0.67%)
Jan 07, 2022	28.62	28.78	27.87	28.61	70,325	-0.03(-0.10%)
Jan 06, 2022	28.15	28.60	28.09	28.63	41,514	+0.77(+2.75%)
Jan 05, 2022	28.13	28.36	27.86	27.87	58,570	-0.15(-0.55%)
Jan 04, 2022	27.76	28.33	27.76	28.02	88,910	+0.42(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.