Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.357	9.676	9.337	9.635	132,142	+0.30(+3.20%)
Jan 30, 2013	9.323	9.377	9.121	9.337	125,515	-0.01(-0.14%)
Jan 29, 2013	9.431	9.539	9.317	9.350	131,683	-0.11(-1.21%)
Jan 28, 2013	9.518	9.518	9.081	9.465	229,370	+0.57(+6.43%)
Jan 25, 2013	9.256	9.256	8.859	8.892	114,680	-0.31(-3.37%)
Jan 24, 2013	8.919	9.256	8.832	9.202	288,566	+0.24(+2.63%)
Jan 23, 2013	8.886	9.047	8.778	8.966	193,290	+0.05(+0.53%)
Jan 22, 2013	8.839	8.933	8.771	8.919	144,407	+0.09(+1.07%)
Jan 18, 2013	8.946	9.121	8.778	8.825	181,043	-0.15(-1.65%)
Jan 17, 2013	8.879	8.987	8.785	8.973	244,240	+0.17(+1.91%)
Jan 16, 2013	8.919	8.919	8.778	8.805	64,169	-0.18(-2.02%)
Jan 15, 2013	8.791	9.007	8.462	8.987	84,843	+0.13(+1.44%)
Jan 14, 2013	8.987	8.987	8.778	8.859	120,864	-0.12(-1.35%)
Jan 11, 2013	8.953	8.980	8.845	8.980	78,439	+0.02(+0.23%)
Jan 10, 2013	9.054	9.054	8.852	8.960	74,542	-0.12(-1.33%)
Jan 09, 2013	9.121	9.121	9.014	9.081	71,745	-0.05(-0.52%)
Jan 08, 2013	8.929	9.135	8.892	9.128	171,225	+0.15(+1.73%)
Jan 07, 2013	9.094	9.155	8.966	8.973	132,901	-0.19(-2.06%)
Jan 04, 2013	9.290	9.323	9.121	9.162	145,288	-0.13(-1.38%)
Jan 03, 2013	9.438	9.559	9.199	9.290	74,205	-0.28(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.