Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 18.81 | 18.83 | 18.52 | 18.54 | 264,154 | -0.45(-2.37%) |
Jul 10, 2025 | 18.94 | 19.19 | 18.88 | 18.99 | 228,841 | -0.02(-0.11%) |
Jul 09, 2025 | 18.96 | 19.08 | 18.60 | 19.01 | 629,197 | +0.24(+1.28%) |
Jul 08, 2025 | 18.52 | 18.97 | 18.50 | 18.77 | 471,821 | +0.28(+1.51%) |
Jul 07, 2025 | 18.76 | 18.95 | 18.47 | 18.49 | 219,110 | -0.29(-1.54%) |
Jul 03, 2025 | 18.71 | 18.88 | 18.70 | 18.78 | 138,544 | +0.20(+1.08%) |
Jul 02, 2025 | 18.45 | 18.55 | 18.12 | 18.58 | 291,635 | +0.36(+1.98%) |
Jul 01, 2025 | 17.56 | 18.45 | 17.47 | 18.22 | 254,820 | +0.61(+3.46%) |
Jun 30, 2025 | 17.79 | 17.87 | 17.60 | 17.61 | 271,360 | -0.11(-0.62%) |
Jun 27, 2025 | 17.71 | 17.83 | 17.59 | 17.72 | 459,702 | +0.05(+0.28%) |
Jun 26, 2025 | 17.35 | 17.70 | 17.19 | 17.67 | 200,013 | +0.50(+2.91%) |
Jun 25, 2025 | 17.30 | 17.30 | 17.14 | 17.17 | 288,195 | -0.19(-1.09%) |
Jun 24, 2025 | 17.21 | 17.62 | 17.21 | 17.36 | 315,631 | +0.25(+1.46%) |
Jun 23, 2025 | 16.55 | 17.12 | 16.55 | 17.11 | 317,549 | +0.46(+2.76%) |
Jun 20, 2025 | 16.90 | 17.03 | 16.64 | 16.65 | 452,499 | -0.12(-0.72%) |
Jun 18, 2025 | 16.70 | 17.02 | 16.70 | 16.77 | 296,884 | +0.01(+0.06%) |
Jun 17, 2025 | 16.80 | 17.17 | 16.73 | 16.76 | 333,832 | -0.16(-0.95%) |
Jun 16, 2025 | 17.04 | 17.33 | 16.89 | 16.92 | 403,163 | +0.05(+0.30%) |
Jun 13, 2025 | 17.03 | 17.26 | 16.84 | 16.87 | 335,174 | -0.42(-2.43%) |
Jun 12, 2025 | 17.29 | 17.49 | 17.06 | 17.29 | 169,055 | -0.12(-0.69%) |
Jun 11, 2025 | 17.55 | 17.62 | 17.35 | 17.41 | 251,510 | -0.09(-0.51%) |
Jun 10, 2025 | 17.46 | 17.69 | 17.34 | 17.50 | 225,370 | +0.14(+0.81%) |
Jun 09, 2025 | 17.40 | 17.56 | 17.40 | 17.36 | 219,875 | +0.07(+0.40%) |
Jun 06, 2025 | 17.08 | 17.31 | 17.04 | 17.29 | 260,497 | +0.49(+2.92%) |
Jun 05, 2025 | 16.82 | 17.03 | 16.68 | 16.80 | 289,399 | -0.04(-0.24%) |
Jun 04, 2025 | 17.07 | 17.30 | 16.73 | 16.84 | 349,591 | -0.23(-1.35%) |
Jun 03, 2025 | 17.11 | 17.11 | 16.58 | 17.07 | 277,751 | +0.37(+2.22%) |
Jun 02, 2025 | 16.81 | 17.09 | 16.54 | 16.70 | 381,626 | -0.11(-0.65%) |
May 30, 2025 | 16.73 | 17.06 | 16.67 | 16.81 | 310,593 | +0.01(+0.06%) |
May 29, 2025 | 16.68 | 17.04 | 16.58 | 16.80 | 177,950 | +0.16(+0.96%) |
May 28, 2025 | 16.80 | 17.00 | 16.62 | 16.64 | 191,378 | -0.17(-1.01%) |
May 27, 2025 | 17.70 | 17.70 | 16.55 | 16.81 | 216,054 | +0.19(+1.14%) |
May 23, 2025 | 16.42 | 16.74 | 16.42 | 16.62 | 236,056 | -0.17(-1.01%) |
May 22, 2025 | 16.89 | 17.28 | 16.73 | 16.79 | 279,010 | -0.17(-1.00%) |
May 21, 2025 | 17.19 | 17.27 | 16.93 | 16.96 | 425,122 | -0.43(-2.47%) |
May 20, 2025 | 17.45 | 17.54 | 17.34 | 17.39 | 221,340 | -0.04(-0.23%) |
May 19, 2025 | 17.39 | 17.46 | 17.29 | 17.43 | 311,572 | -0.12(-0.68%) |
May 16, 2025 | 17.70 | 17.74 | 17.31 | 17.55 | 404,064 | -0.17(-0.96%) |
May 15, 2025 | 17.65 | 17.99 | 17.58 | 17.72 | 328,161 | +0.13(+0.74%) |
May 14, 2025 | 17.43 | 17.74 | 17.16 | 17.59 | 396,552 | -0.04(-0.23%) |
May 13, 2025 | 17.63 | 17.73 | 17.49 | 17.63 | 203,280 | +0.15(+0.86%) |
May 12, 2025 | 17.39 | 17.66 | 17.38 | 17.48 | 416,319 | +0.84(+5.05%) |
May 09, 2025 | 16.72 | 16.72 | 16.54 | 16.64 | 235,792 | -0.06(-0.36%) |
May 08, 2025 | 16.44 | 16.84 | 16.35 | 16.70 | 243,717 | +0.37(+2.27%) |
May 07, 2025 | 16.88 | 16.90 | 16.30 | 16.33 | 297,611 | -0.39(-2.33%) |
May 06, 2025 | 16.75 | 16.96 | 16.69 | 16.72 | 275,030 | -0.25(-1.47%) |
May 05, 2025 | 16.79 | 17.16 | 16.79 | 16.97 | 265,948 | -0.04(-0.24%) |
May 02, 2025 | 16.72 | 17.05 | 16.61 | 17.01 | 194,234 | +0.53(+3.24%) |