GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
34.19
-0.30
(-0.87%)
Streaming Realtime Price
Updated: 11:48 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 32.06 | 0 | -0.04(-0.12%) | |||
| Jan 30, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 2,200 | +0.16(+0.50%) |
| Jan 29, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 200 | +0.50(+1.59%) |
| Jan 23, 2024 | 31.44 | 0 | -0.14(-0.44%) | |||
| Jan 22, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 2,400 | +0.39(+1.25%) |
| Jan 18, 2024 | 31.19 | 0 | -0.34(-1.08%) | |||
| Jan 16, 2024 | 31.53 | 0 | -0.51(-1.59%) | |||
| Jan 12, 2024 | 32.04 | 0 | +0.19(+0.60%) | |||
| Jan 11, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 100 | +0.22(+0.70%) |
| Jan 09, 2024 | 31.63 | 0 | +0.06(+0.19%) | |||
| Jan 04, 2024 | 31.57 | 0 | +0.13(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.