Horizons Intl Dev Mkts Eqty Idx USD ETF (TSU: HXDM-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 32.28 | 0 | -0.24(-0.74%) | |||
| Apr 16, 2024 | 32.52 | 0 | -0.63(-1.90%) | |||
| Apr 10, 2024 | 33.15 | 0 | -0.33(-0.99%) | |||
| Apr 02, 2024 | 33.48 | 0 | -0.27(-0.80%) | |||
| Apr 01, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1,950 | -0.17(-0.50%) |
| Mar 28, 2024 | 33.92 | 0 | +0.01(+0.03%) | |||
| Mar 26, 2024 | 33.91 | 0 | +0.08(+0.24%) | |||
| Mar 22, 2024 | 33.83 | 0 | +0.33(+0.99%) | |||
| Mar 15, 2024 | 33.50 | 0 | +0.05(+0.15%) | |||
| Mar 14, 2024 | 33.51 | 33.51 | 33.45 | 33.45 | 1,800 | -0.07(-0.21%) |
| Mar 12, 2024 | 33.52 | 5 | +0.10(+0.30%) | |||
| Mar 06, 2024 | 33.42 | 0 | +0.33(+1.00%) | |||
| Mar 04, 2024 | 33.09 | 0 | -0.05(-0.15%) | |||
| Mar 01, 2024 | 32.99 | 33.14 | 32.95 | 33.14 | 2,376 | +0.18(+0.55%) |
| Feb 29, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 500 | +0.03(+0.09%) |
| Feb 27, 2024 | 32.93 | 0 | +0.04(+0.12%) | |||
| Feb 26, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 200 | +0.13(+0.40%) |
| Feb 22, 2024 | 32.76 | 0 | +0.36(+1.11%) | |||
| Feb 21, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 4,800 | -0.05(-0.15%) |
| Feb 20, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 635 | +0.17(+0.53%) |
| Feb 15, 2024 | 32.28 | 0 | +0.79(+2.51%) | |||
| Feb 13, 2024 | 31.49 | 0 | -0.66(-2.05%) | |||
| Feb 12, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 150 | +0.23(+0.72%) |
| Feb 09, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 100 | +0.09(+0.28%) |
| Feb 08, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1,120 | +0.01(+0.03%) |
| Feb 05, 2024 | 31.82 | 0 | -0.02(-0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.