Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.430	2.430	2.370	2.410	41,853	+0.04(+1.69%)
Jan 30, 2008	2.420	2.440	2.370	2.370	120,300	-0.03(-1.25%)
Jan 29, 2008	2.450	2.450	2.400	2.400	141,050	-0.03(-1.23%)
Jan 28, 2008	2.450	2.460	2.400	2.430	193,050	+0.00(+0.00%)
Jan 25, 2008	2.380	2.430	2.360	2.430	245,227	+0.05(+2.10%)
Jan 24, 2008	2.310	2.380	2.310	2.380	175,620	+0.07(+3.03%)
Jan 23, 2008	2.210	2.310	2.120	2.310	226,983	+0.05(+2.21%)
Jan 22, 2008	2.100	2.290	2.010	2.260	300,194	+0.01(+0.44%)
Jan 21, 2008	2.300	2.310	2.220	2.250	303,399	-0.12(-5.06%)
Jan 18, 2008	2.320	2.400	2.320	2.370	243,612	+0.01(+0.42%)
Jan 17, 2008	2.390	2.390	2.340	2.360	264,588	+0.00(+0.00%)
Jan 16, 2008	2.310	2.390	2.300	2.360	515,187	+0.00(+0.00%)
Jan 15, 2008	2.450	2.450	2.330	2.360	1,387,487	-0.09(-3.67%)
Jan 14, 2008	2.400	2.470	2.390	2.450	360,603	+0.08(+3.38%)
Jan 11, 2008	2.380	2.400	2.350	2.370	217,525	-0.02(-0.84%)
Jan 10, 2008	2.400	2.420	2.320	2.390	399,326	+0.02(+0.84%)
Jan 09, 2008	2.260	2.400	2.260	2.370	905,612	+0.10(+4.41%)
Jan 08, 2008	2.330	2.390	2.260	2.270	877,555	-0.11(-4.62%)
Jan 07, 2008	2.410	2.410	2.310	2.380	288,998	+0.01(+0.42%)
Jan 04, 2008	2.380	2.400	2.320	2.370	162,700	-0.07(-2.87%)
Jan 03, 2008	2.300	2.440	2.300	2.440	135,783	+0.10(+4.27%)
Jan 02, 2008	2.380	2.380	2.320	2.340	454,971	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.