Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 2.260 | 2.290 | 2.230 | 2.280 | 216,210 | +0.01(+0.44%) |
Jul 10, 2025 | 2.260 | 2.320 | 2.260 | 2.270 | 442,216 | +0.00(+0.00%) |
Jul 09, 2025 | 2.300 | 2.310 | 2.230 | 2.270 | 282,849 | +0.01(+0.44%) |
Jul 08, 2025 | 2.300 | 2.320 | 2.240 | 2.260 | 347,634 | -0.03(-1.31%) |
Jul 07, 2025 | 2.290 | 2.300 | 2.240 | 2.290 | 202,428 | +0.03(+1.33%) |
Jul 04, 2025 | 2.280 | 2.270 | 2.250 | 2.260 | 161,900 | -0.02(-0.88%) |
Jul 03, 2025 | 2.290 | 2.290 | 2.210 | 2.280 | 218,458 | +0.01(+0.44%) |
Jul 02, 2025 | 2.170 | 2.300 | 2.160 | 2.270 | 417,716 | +0.10(+4.61%) |
Jun 30, 2025 | 2.170 | 0 | +0.03(+1.40%) | |||
Jun 27, 2025 | 2.190 | 2.200 | 2.120 | 2.140 | 510,018 | -0.08(-3.60%) |
Jun 26, 2025 | 2.070 | 2.220 | 2.070 | 2.220 | 772,377 | +0.20(+9.90%) |
Jun 25, 2025 | 1.860 | 2.030 | 1.860 | 2.020 | 684,304 | +0.14(+7.45%) |
Jun 24, 2025 | 1.850 | 1.890 | 1.820 | 1.880 | 149,837 | +0.03(+1.62%) |
Jun 23, 2025 | 1.860 | 1.880 | 1.850 | 1.850 | 108,200 | +0.01(+0.54%) |
Jun 20, 2025 | 1.880 | 1.890 | 1.840 | 1.840 | 238,829 | -0.04(-2.13%) |
Jun 19, 2025 | 1.880 | 1.890 | 1.870 | 1.880 | 28,289 | -0.01(-0.53%) |
Jun 18, 2025 | 1.880 | 1.890 | 1.870 | 1.890 | 195,825 | +0.00(+0.00%) |
Jun 17, 2025 | 1.880 | 1.910 | 1.870 | 1.890 | 224,388 | +0.00(+0.00%) |
Jun 16, 2025 | 1.900 | 1.910 | 1.880 | 1.890 | 66,926 | +0.01(+0.53%) |
Jun 13, 2025 | 1.870 | 1.940 | 1.870 | 1.880 | 101,688 | -0.02(-1.05%) |
Jun 12, 2025 | 1.920 | 1.940 | 1.900 | 1.900 | 120,701 | -0.02(-1.04%) |
Jun 11, 2025 | 1.900 | 1.930 | 1.890 | 1.920 | 101,764 | +0.01(+0.52%) |
Jun 10, 2025 | 1.890 | 1.910 | 1.890 | 1.910 | 166,502 | +0.02(+1.06%) |
Jun 09, 2025 | 1.920 | 1.930 | 1.890 | 1.890 | 177,916 | +0.00(+0.00%) |
Jun 06, 2025 | 1.900 | 1.900 | 1.880 | 1.890 | 113,535 | -0.01(-0.53%) |
Jun 05, 2025 | 1.900 | 1.940 | 1.880 | 1.900 | 263,473 | +0.02(+1.06%) |
Jun 04, 2025 | 1.860 | 1.890 | 1.860 | 1.880 | 138,174 | +0.00(+0.00%) |
Jun 03, 2025 | 1.820 | 1.880 | 1.820 | 1.880 | 179,066 | +0.04(+2.17%) |
Jun 02, 2025 | 1.820 | 1.880 | 1.820 | 1.840 | 360,853 | +0.03(+1.66%) |
May 30, 2025 | 1.840 | 1.880 | 1.810 | 1.810 | 236,264 | -0.07(-3.72%) |
May 29, 2025 | 1.880 | 1.890 | 1.860 | 1.880 | 269,181 | +0.02(+1.08%) |
May 28, 2025 | 1.880 | 1.880 | 1.860 | 1.860 | 238,202 | -0.01(-0.53%) |
May 27, 2025 | 1.860 | 1.870 | 1.850 | 1.870 | 212,004 | +0.01(+0.54%) |
May 26, 2025 | 1.840 | 1.870 | 1.820 | 1.860 | 161,688 | +0.03(+1.64%) |
May 23, 2025 | 1.780 | 1.830 | 1.770 | 1.830 | 125,282 | +0.06(+3.39%) |
May 22, 2025 | 1.750 | 1.780 | 1.740 | 1.770 | 112,442 | +0.03(+1.72%) |
May 21, 2025 | 1.750 | 1.780 | 1.740 | 1.740 | 273,314 | -0.03(-1.69%) |
May 20, 2025 | 1.750 | 1.790 | 1.730 | 1.770 | 244,448 | +0.04(+2.31%) |
May 16, 2025 | 1.730 | 0 | +0.00(+0.00%) | |||
May 15, 2025 | 1.710 | 1.730 | 1.710 | 1.730 | 145,503 | +0.01(+0.58%) |
May 14, 2025 | 1.720 | 1.740 | 1.710 | 1.720 | 174,218 | -0.01(-0.58%) |
May 13, 2025 | 1.730 | 1.740 | 1.720 | 1.730 | 277,055 | +0.00(+0.00%) |
May 12, 2025 | 1.750 | 1.750 | 1.720 | 1.730 | 376,809 | +0.01(+0.58%) |
May 09, 2025 | 1.740 | 1.740 | 1.700 | 1.720 | 117,705 | -0.01(-0.58%) |
May 08, 2025 | 1.720 | 1.730 | 1.710 | 1.730 | 198,867 | +0.01(+0.58%) |
May 07, 2025 | 1.730 | 1.750 | 1.720 | 1.720 | 137,893 | +0.01(+0.58%) |
May 06, 2025 | 1.720 | 1.730 | 1.710 | 1.710 | 197,119 | -0.02(-1.16%) |
May 05, 2025 | 1.730 | 1.740 | 1.690 | 1.730 | 211,042 | +0.02(+1.17%) |
May 02, 2025 | 1.730 | 1.730 | 1.700 | 1.710 | 57,914 | +0.01(+0.59%) |