Amerigo Resources (TSX: ARG )

0.9100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 0.8900 0.9200 0.8700 0.9100 197,823 +0.00(+0.00%)
Jan 14, 2021 0.8300 0.9300 0.8300 0.9100 340,220 +0.06(+7.06%)
Jan 13, 2021 0.8200 0.8600 0.8200 0.8500 86,354 +0.01(+1.19%)
Jan 12, 2021 0.8500 0.8700 0.8200 0.8400 191,204 +0.02(+2.44%)
Jan 11, 2021 0.8700 0.8800 0.8000 0.8200 348,486 -0.07(-7.87%)
Jan 08, 2021 0.9200 0.9200 0.8800 0.8900 87,900 -0.01(-1.11%)
Jan 07, 2021 0.8900 0.9200 0.8900 0.9000 115,912 +0.02(+2.27%)
Jan 06, 2021 0.8400 0.9200 0.8400 0.8800 230,950 +0.06(+7.32%)
Jan 05, 2021 0.8100 0.8700 0.8100 0.8200 250,138 +0.02(+2.50%)
Jan 04, 2021 0.7900 0.8400 0.7900 0.8000 202,548 +0.00(+0.00%)
Dec 31, 2020 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Dec 30, 2020 0.8200 0.8400 0.8100 0.8300 88,601 +0.03(+3.75%)
Dec 29, 2020 0.8000 0.8400 0.8000 0.8000 119,930 +0.01(+1.27%)
Dec 24, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 23, 2020 0.8200 0.8200 0.7800 0.8000 75,505 +0.00(+0.00%)
Dec 22, 2020 0.8200 0.8200 0.8000 0.8000 63,001 -0.01(-1.23%)
Dec 21, 2020 0.7700 0.8300 0.7700 0.8100 128,939 -0.02(-2.41%)
Dec 18, 2020 0.8400 0.8400 0.8100 0.8300 120,863 -0.01(-1.19%)
Dec 17, 2020 0.8400 0.8600 0.8200 0.8400 276,000 +0.01(+1.20%)
Dec 16, 2020 0.8400 0.8500 0.8200 0.8300 161,902 -0.01(-1.19%)
Dec 15, 2020 0.8500 0.8500 0.8200 0.8400 101,415 +0.00(+0.00%)
Dec 14, 2020 0.8200 0.8400 0.8100 0.8400 159,982 +0.03(+3.70%)
Dec 11, 2020 0.8400 0.8400 0.8100 0.8100 295,400 -0.03(-3.57%)
Dec 10, 2020 0.7800 0.8400 0.7700 0.8400 246,915 +0.07(+9.09%)
Dec 09, 2020 0.8000 0.8000 0.7600 0.7700 122,533 -0.03(-3.75%)
Dec 08, 2020 0.7800 0.8000 0.7500 0.8000 39,596 +0.00(+0.00%)
Dec 07, 2020 0.8600 0.8600 0.7800 0.8000 227,554 -0.05(-5.88%)
Dec 04, 2020 0.8400 0.8500 0.8300 0.8500 216,630 +0.04(+4.94%)
Dec 03, 2020 0.8300 0.8300 0.8000 0.8100 94,627 -0.03(-3.57%)
Dec 02, 2020 0.7500 0.8500 0.7500 0.8400 324,623 +0.09(+12.00%)
Dec 01, 2020 0.8100 0.8400 0.7500 0.7500 529,116 -0.04(-5.06%)
Nov 30, 2020 0.7900 0.8000 0.7600 0.7900 318,376 +0.02(+2.60%)
Nov 27, 2020 0.7000 0.7800 0.6900 0.7700 386,931 +0.07(+10.00%)
Nov 26, 2020 0.6100 0.7000 0.6000 0.7000 356,826 +0.10(+16.67%)
Nov 25, 2020 0.6200 0.6200 0.6000 0.6000 52,405 -0.01(-1.64%)
Nov 24, 2020 0.6000 0.6200 0.5900 0.6100 151,600 +0.03(+5.17%)
Nov 23, 2020 0.6000 0.6100 0.5600 0.5800 286,154 -0.02(-3.33%)
Nov 20, 2020 0.5600 0.6000 0.5600 0.6000 217,201 +0.03(+5.26%)
Nov 19, 2020 0.5600 0.5700 0.5500 0.5700 40,000 +0.01(+1.79%)
Nov 18, 2020 0.5400 0.5900 0.5400 0.5600 162,048 +0.02(+3.70%)
Nov 17, 2020 0.5400 0.5600 0.5400 0.5400 233,734 +0.00(+0.00%)
Nov 16, 2020 0.5300 0.5400 0.5300 0.5400 361,505 +0.03(+5.88%)
Nov 13, 2020 0.5400 0.5400 0.5100 0.5100 369,500 -0.01(-1.92%)
Nov 12, 2020 0.5500 0.5500 0.5200 0.5200 56,327 -0.02(-3.70%)
Nov 11, 2020 0.5500 0.5500 0.5300 0.5400 29,592 +0.01(+1.89%)
Nov 10, 2020 0.5600 0.5600 0.5200 0.5300 97,246 -0.02(-3.64%)
Nov 09, 2020 0.5400 0.5600 0.5400 0.5500 202,409 +0.02(+3.77%)
Nov 06, 2020 0.5600 0.5600 0.5200 0.5300 576,081 -0.01(-1.85%)
Nov 05, 2020 0.5400 0.5500 0.5400 0.5400 28,850 +0.00(+0.00%)
Nov 04, 2020 0.5400 0.5500 0.5300 0.5400 13,036 +0.01(+1.89%)
Nov 03, 2020 0.5400 0.5400 0.5200 0.5300 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.