Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources (TSX: ARG )

0.9100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 15, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2021 0.8900 0.9200 0.8700 0.9100 197,823 +0.00(+0.00%)
Jan 14, 2021 0.8300 0.9300 0.8300 0.9100 340,220 +0.06(+7.06%)
Jan 13, 2021 0.8200 0.8600 0.8200 0.8500 86,354 +0.01(+1.19%)
Jan 12, 2021 0.8500 0.8700 0.8200 0.8400 191,204 +0.02(+2.44%)
Jan 11, 2021 0.8700 0.8800 0.8000 0.8200 348,486 -0.07(-7.87%)
Jan 08, 2021 0.9200 0.9200 0.8800 0.8900 87,900 -0.01(-1.11%)
Jan 07, 2021 0.8900 0.9200 0.8900 0.9000 115,912 +0.02(+2.27%)
Jan 06, 2021 0.8400 0.9200 0.8400 0.8800 230,950 +0.06(+7.32%)
Jan 05, 2021 0.8100 0.8700 0.8100 0.8200 250,138 +0.02(+2.50%)
Jan 04, 2021 0.7900 0.8400 0.7900 0.8000 202,548 +0.00(+0.00%)
Dec 31, 2020 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Dec 30, 2020 0.8200 0.8400 0.8100 0.8300 88,601 +0.03(+3.75%)
Dec 29, 2020 0.8000 0.8400 0.8000 0.8000 119,930 +0.01(+1.27%)
Dec 24, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 23, 2020 0.8200 0.8200 0.7800 0.8000 75,505 +0.00(+0.00%)
Dec 22, 2020 0.8200 0.8200 0.8000 0.8000 63,001 -0.01(-1.23%)
Dec 21, 2020 0.7700 0.8300 0.7700 0.8100 128,939 -0.02(-2.41%)
Dec 18, 2020 0.8400 0.8400 0.8100 0.8300 120,863 -0.01(-1.19%)
Dec 17, 2020 0.8400 0.8600 0.8200 0.8400 276,000 +0.01(+1.20%)
Dec 16, 2020 0.8400 0.8500 0.8200 0.8300 161,902 -0.01(-1.19%)
Dec 15, 2020 0.8500 0.8500 0.8200 0.8400 101,415 +0.00(+0.00%)
Dec 14, 2020 0.8200 0.8400 0.8100 0.8400 159,982 +0.03(+3.70%)
Dec 11, 2020 0.8400 0.8400 0.8100 0.8100 295,400 -0.03(-3.57%)
Dec 10, 2020 0.7800 0.8400 0.7700 0.8400 246,915 +0.07(+9.09%)
Dec 09, 2020 0.8000 0.8000 0.7600 0.7700 122,533 -0.03(-3.75%)
Dec 08, 2020 0.7800 0.8000 0.7500 0.8000 39,596 +0.00(+0.00%)
Dec 07, 2020 0.8600 0.8600 0.7800 0.8000 227,554 -0.05(-5.88%)
Dec 04, 2020 0.8400 0.8500 0.8300 0.8500 216,630 +0.04(+4.94%)
Dec 03, 2020 0.8300 0.8300 0.8000 0.8100 94,627 -0.03(-3.57%)
Dec 02, 2020 0.7500 0.8500 0.7500 0.8400 324,623 +0.09(+12.00%)
Dec 01, 2020 0.8100 0.8400 0.7500 0.7500 529,116 -0.04(-5.06%)
Nov 30, 2020 0.7900 0.8000 0.7600 0.7900 318,376 +0.02(+2.60%)
Nov 27, 2020 0.7000 0.7800 0.6900 0.7700 386,931 +0.07(+10.00%)
Nov 26, 2020 0.6100 0.7000 0.6000 0.7000 356,826 +0.10(+16.67%)
Nov 25, 2020 0.6200 0.6200 0.6000 0.6000 52,405 -0.01(-1.64%)
Nov 24, 2020 0.6000 0.6200 0.5900 0.6100 151,600 +0.03(+5.17%)
Nov 23, 2020 0.6000 0.6100 0.5600 0.5800 286,154 -0.02(-3.33%)
Nov 20, 2020 0.5600 0.6000 0.5600 0.6000 217,201 +0.03(+5.26%)
Nov 19, 2020 0.5600 0.5700 0.5500 0.5700 40,000 +0.01(+1.79%)
Nov 18, 2020 0.5400 0.5900 0.5400 0.5600 162,048 +0.02(+3.70%)
Nov 17, 2020 0.5400 0.5600 0.5400 0.5400 233,734 +0.00(+0.00%)
Nov 16, 2020 0.5300 0.5400 0.5300 0.5400 361,505 +0.03(+5.88%)
Nov 13, 2020 0.5400 0.5400 0.5100 0.5100 369,500 -0.01(-1.92%)
Nov 12, 2020 0.5500 0.5500 0.5200 0.5200 56,327 -0.02(-3.70%)
Nov 11, 2020 0.5500 0.5500 0.5300 0.5400 29,592 +0.01(+1.89%)
Nov 10, 2020 0.5600 0.5600 0.5200 0.5300 97,246 -0.02(-3.64%)
Nov 09, 2020 0.5400 0.5600 0.5400 0.5500 202,409 +0.02(+3.77%)
Nov 06, 2020 0.5600 0.5600 0.5200 0.5300 576,081 -0.01(-1.85%)
Nov 05, 2020 0.5400 0.5500 0.5400 0.5400 28,850 +0.00(+0.00%)
Nov 04, 2020 0.5400 0.5500 0.5300 0.5400 13,036 +0.01(+1.89%)
Nov 03, 2020 0.5400 0.5400 0.5200 0.5300 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.