Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	2.330	2.340	2.300	2.330	134,162	+0.04(+1.75%)
Sep 04, 2025	2.330	2.330	2.280	2.290	163,135	-0.05(-2.14%)
Sep 03, 2025	2.240	2.370	2.240	2.340	372,181	+0.08(+3.54%)
Sep 02, 2025	2.230	2.280	2.200	2.260	204,091	+0.02(+0.89%)
Aug 29, 2025				2.240	0	-0.01(-0.44%)
Aug 28, 2025	2.270	2.270	2.240	2.250	235,106	-0.01(-0.44%)
Aug 27, 2025	2.330	2.330	2.260	2.260	193,942	-0.05(-2.16%)
Aug 26, 2025	2.340	2.350	2.300	2.310	178,080	+0.00(+0.00%)
Aug 25, 2025	2.300	2.350	2.290	2.310	377,664	+0.02(+0.87%)
Aug 22, 2025	2.260	2.300	2.240	2.290	191,225	+0.04(+1.78%)
Aug 21, 2025	2.180	2.280	2.180	2.250	392,426	+0.07(+3.21%)
Aug 20, 2025	2.170	2.200	2.150	2.180	96,596	+0.01(+0.46%)
Aug 19, 2025	2.190	2.240	2.140	2.170	339,246	-0.01(-0.46%)
Aug 18, 2025	2.130	2.180	2.100	2.180	374,016	+0.08(+3.81%)
Aug 15, 2025	2.100	2.160	2.090	2.100	210,241	+0.02(+0.96%)
Aug 14, 2025	2.120	2.120	2.070	2.080	141,055	-0.07(-3.26%)
Aug 13, 2025	2.130	2.170	2.130	2.150	294,603	+0.03(+1.42%)
Aug 12, 2025	2.060	2.140	2.060	2.120	287,110	+0.06(+2.91%)
Aug 11, 2025	2.070	2.090	2.040	2.060	336,725	-0.01(-0.48%)
Aug 08, 2025	2.070	2.100	2.060	2.070	479,273	-0.01(-0.48%)
Aug 07, 2025	2.100	2.170	2.060	2.080	572,949	-0.06(-2.80%)
Aug 06, 2025	2.210	2.210	2.130	2.140	158,165	-0.04(-1.83%)
Aug 05, 2025	2.180	2.210	2.160	2.180	223,838	+0.03(+1.40%)
Aug 01, 2025				2.150	0	+0.00(+0.00%)
Jul 31, 2025	2.110	2.180	2.100	2.150	403,532	+0.03(+1.42%)
Jul 30, 2025	2.260	2.320	2.120	2.120	651,274	-0.19(-8.23%)
Jul 29, 2025	2.280	2.330	2.280	2.310	133,289	+0.02(+0.87%)
Jul 28, 2025	2.300	2.330	2.260	2.290	255,744	-0.02(-0.87%)
Jul 25, 2025	2.370	2.370	2.310	2.310	179,579	-0.06(-2.53%)
Jul 24, 2025	2.420	2.420	2.350	2.370	158,491	-0.04(-1.66%)
Jul 23, 2025	2.390	2.440	2.370	2.410	263,101	+0.04(+1.69%)
Jul 22, 2025	2.330	2.390	2.300	2.370	202,427	+0.04(+1.72%)
Jul 21, 2025	2.320	2.350	2.310	2.330	149,339	+0.01(+0.43%)
Jul 18, 2025	2.320	2.340	2.300	2.320	183,421	+0.00(+0.00%)
Jul 17, 2025	2.290	2.340	2.290	2.320	172,992	+0.04(+1.75%)
Jul 16, 2025	2.300	2.300	2.260	2.280	51,179	-0.01(-0.44%)
Jul 15, 2025	2.280	2.300	2.270	2.290	143,685	+0.01(+0.44%)
Jul 14, 2025	2.270	2.290	2.250	2.280	84,440	+0.00(+0.00%)
Jul 11, 2025	2.260	2.290	2.230	2.280	216,210	+0.01(+0.44%)
Jul 10, 2025	2.260	2.320	2.260	2.270	442,216	+0.00(+0.00%)
Jul 09, 2025	2.300	2.310	2.230	2.270	282,849	+0.01(+0.44%)
Jul 08, 2025	2.300	2.320	2.240	2.260	347,634	-0.03(-1.31%)
Jul 07, 2025	2.290	2.300	2.240	2.290	202,428	+0.03(+1.33%)
Jul 04, 2025	2.280	2.270	2.250	2.260	161,900	-0.02(-0.88%)
Jul 03, 2025	2.290	2.290	2.210	2.280	218,458	+0.01(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.