Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.230	6.320	6.100	6.100	295,890	-0.11(-1.77%)
Jan 30, 2024	6.340	6.360	6.210	6.210	96,127	-0.11(-1.74%)
Jan 29, 2024	6.330	6.340	6.230	6.320	138,575	+0.02(+0.32%)
Jan 26, 2024	6.320	6.380	6.270	6.300	153,946	-0.04(-0.63%)
Jan 25, 2024	6.330	6.380	6.300	6.340	152,923	+0.04(+0.63%)
Jan 24, 2024	6.620	6.630	6.300	6.300	178,491	-0.28(-4.26%)
Jan 23, 2024	6.480	6.590	6.390	6.580	415,497	+0.13(+2.02%)
Jan 22, 2024	6.340	6.480	6.280	6.450	241,080	+0.06(+0.94%)
Jan 19, 2024	6.350	6.400	6.240	6.390	341,339	+0.06(+0.95%)
Jan 18, 2024	6.440	6.440	6.320	6.330	86,770	-0.06(-0.94%)
Jan 17, 2024	6.370	6.420	6.270	6.390	187,849	-0.07(-1.08%)
Jan 16, 2024	6.580	6.620	6.430	6.460	151,584	-0.12(-1.82%)
Jan 15, 2024	6.700	6.700	6.580	6.580	39,086	-0.07(-1.05%)
Jan 12, 2024	6.580	6.810	6.580	6.650	262,323	+0.21(+3.26%)
Jan 11, 2024	6.460	6.490	6.330	6.440	169,191	-0.04(-0.62%)
Jan 10, 2024	6.490	6.530	6.430	6.480	88,606	-0.02(-0.31%)
Jan 09, 2024	6.510	6.590	6.470	6.500	170,338	+0.04(+0.62%)
Jan 08, 2024	6.380	6.500	6.320	6.460	83,672	-0.03(-0.46%)
Jan 05, 2024	6.460	6.570	6.440	6.490	144,201	+0.00(+0.00%)
Jan 04, 2024	6.400	6.500	6.390	6.490	123,974	+0.09(+1.41%)
Jan 03, 2024	6.440	6.460	6.370	6.400	211,576	-0.19(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.