Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.550 | 7.570 | 7.470 | 7.540 | 265,019 | +0.07(+0.94%) |
Aug 22, 2024 | 7.560 | 7.560 | 7.430 | 7.470 | 205,776 | -0.16(-2.10%) |
Aug 21, 2024 | 7.590 | 7.650 | 7.530 | 7.630 | 197,043 | +0.00(+0.00%) |
Aug 20, 2024 | 7.590 | 7.690 | 7.580 | 7.630 | 172,938 | +0.09(+1.19%) |
Aug 19, 2024 | 7.450 | 7.580 | 7.430 | 7.540 | 138,398 | +0.06(+0.80%) |
Aug 16, 2024 | 7.410 | 7.480 | 7.350 | 7.480 | 180,734 | +0.15(+2.05%) |
Aug 15, 2024 | 7.300 | 7.340 | 7.200 | 7.330 | 138,141 | +0.05(+0.69%) |
Aug 14, 2024 | 7.250 | 7.280 | 7.170 | 7.280 | 281,729 | -0.02(-0.27%) |
Aug 13, 2024 | 7.240 | 7.350 | 7.230 | 7.300 | 142,027 | +0.03(+0.41%) |
Aug 12, 2024 | 7.120 | 7.320 | 7.100 | 7.270 | 309,801 | +0.19(+2.68%) |
Aug 09, 2024 | 7.080 | 7.090 | 6.980 | 7.080 | 119,354 | +0.07(+1.00%) |
Aug 08, 2024 | 7.050 | 7.100 | 6.930 | 7.010 | 178,175 | +0.07(+1.01%) |
Aug 07, 2024 | 7.210 | 7.230 | 6.930 | 6.940 | 245,568 | -0.17(-2.39%) |
Aug 06, 2024 | 7.070 | 7.180 | 7.010 | 7.110 | 243,556 | -0.50(-6.57%) |
Aug 02, 2024 | 7.610 | 0 | -0.19(-2.44%) | |||
Aug 01, 2024 | 7.940 | 7.960 | 7.710 | 7.800 | 181,874 | -0.13(-1.64%) |
Jul 31, 2024 | 7.900 | 8.000 | 7.900 | 7.930 | 273,612 | +0.11(+1.41%) |
Jul 30, 2024 | 7.840 | 7.880 | 7.760 | 7.820 | 122,414 | +0.01(+0.13%) |
Jul 29, 2024 | 7.790 | 7.810 | 7.690 | 7.810 | 133,831 | +0.07(+0.90%) |
Jul 26, 2024 | 7.830 | 7.830 | 7.740 | 7.740 | 141,668 | +0.00(+0.00%) |
Jul 25, 2024 | 7.750 | 7.820 | 7.680 | 7.740 | 240,178 | -0.16(-2.03%) |
Jul 24, 2024 | 7.980 | 8.090 | 7.900 | 7.900 | 156,963 | -0.02(-0.25%) |
Jul 23, 2024 | 7.950 | 7.960 | 7.870 | 7.920 | 107,361 | -0.02(-0.25%) |
Jul 22, 2024 | 7.930 | 7.970 | 7.870 | 7.940 | 143,352 | -0.03(-0.38%) |
Jul 19, 2024 | 7.840 | 8.020 | 7.820 | 7.970 | 120,724 | -0.06(-0.75%) |
Jul 18, 2024 | 7.930 | 8.030 | 7.800 | 8.030 | 214,351 | +0.15(+1.90%) |
Jul 17, 2024 | 8.020 | 8.070 | 7.870 | 7.880 | 189,246 | -0.15(-1.87%) |
Jul 16, 2024 | 7.870 | 8.030 | 7.810 | 8.030 | 172,804 | +0.20(+2.55%) |
Jul 15, 2024 | 7.840 | 7.920 | 7.760 | 7.830 | 188,817 | -0.01(-0.13%) |
Jul 12, 2024 | 7.800 | 7.850 | 7.770 | 7.840 | 184,959 | -0.03(-0.38%) |
Jul 11, 2024 | 7.850 | 7.920 | 7.680 | 7.870 | 197,025 | +0.13(+1.68%) |
Jul 10, 2024 | 7.670 | 7.740 | 7.670 | 7.740 | 170,546 | +0.11(+1.44%) |
Jul 09, 2024 | 7.620 | 7.690 | 7.560 | 7.630 | 300,964 | +0.00(+0.00%) |
Jul 08, 2024 | 7.610 | 7.640 | 7.490 | 7.630 | 175,529 | -0.05(-0.65%) |
Jul 05, 2024 | 7.700 | 7.780 | 7.660 | 7.680 | 240,791 | -0.03(-0.39%) |
Jul 04, 2024 | 7.650 | 7.710 | 7.620 | 7.710 | 33,980 | +0.00(+0.00%) |
Jul 03, 2024 | 7.590 | 7.750 | 7.590 | 7.710 | 150,396 | +0.21(+2.80%) |
Jul 02, 2024 | 7.450 | 7.550 | 7.400 | 7.500 | 177,510 | +0.06(+0.81%) |
Jun 28, 2024 | 7.440 | 0 | +0.03(+0.40%) | |||
Jun 27, 2024 | 7.400 | 7.470 | 7.360 | 7.410 | 195,716 | +0.06(+0.82%) |
Jun 26, 2024 | 7.310 | 7.410 | 7.300 | 7.350 | 126,019 | -0.05(-0.68%) |
Jun 25, 2024 | 7.400 | 7.410 | 7.340 | 7.400 | 178,211 | -0.04(-0.54%) |
Jun 24, 2024 | 7.440 | 7.470 | 7.380 | 7.440 | 250,114 | +0.03(+0.40%) |
Jun 21, 2024 | 7.460 | 7.480 | 7.350 | 7.410 | 349,045 | -0.09(-1.20%) |
Jun 20, 2024 | 7.500 | 7.540 | 7.440 | 7.500 | 407,203 | +0.07(+0.94%) |
Jun 19, 2024 | 7.450 | 7.480 | 7.420 | 7.430 | 48,618 | -0.05(-0.67%) |
Jun 18, 2024 | 7.340 | 7.520 | 7.340 | 7.480 | 143,243 | +0.07(+0.94%) |
Jun 17, 2024 | 7.410 | 7.470 | 7.340 | 7.410 | 282,092 | -0.06(-0.80%) |
Jun 14, 2024 | 7.400 | 7.480 | 7.320 | 7.470 | 283,042 | +0.13(+1.77%) |
Jun 13, 2024 | 7.360 | 7.480 | 7.260 | 7.340 | 223,722 | -0.08(-1.08%) |
Jun 12, 2024 | 7.500 | 7.570 | 7.340 | 7.420 | 256,143 | +0.04(+0.54%) |
Jun 11, 2024 | 7.360 | 7.400 | 7.300 | 7.380 | 131,769 | -0.06(-0.81%) |
Jun 10, 2024 | 7.420 | 7.440 | 7.300 | 7.440 | 161,483 | +0.07(+0.95%) |
Jun 07, 2024 | 7.530 | 7.600 | 7.330 | 7.370 | 529,726 | -0.39(-5.03%) |
Jun 06, 2024 | 7.620 | 7.830 | 7.620 | 7.760 | 225,358 | +0.15(+1.97%) |
Jun 05, 2024 | 7.490 | 7.640 | 7.430 | 7.610 | 166,625 | +0.13(+1.74%) |
Jun 04, 2024 | 7.600 | 7.710 | 7.410 | 7.480 | 209,057 | -0.25(-3.23%) |