Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.620	2.620	2.530	2.530	153,266	-0.07(-2.69%)
Jan 30, 2024	2.600	2.620	2.590	2.600	258,760	-0.02(-0.76%)
Jan 29, 2024	2.630	2.650	2.610	2.620	131,813	-0.02(-0.76%)
Jan 26, 2024	2.590	2.650	2.590	2.640	181,534	+0.04(+1.54%)
Jan 25, 2024	2.570	2.610	2.560	2.600	147,983	+0.04(+1.56%)
Jan 24, 2024	2.580	2.590	2.550	2.560	204,316	+0.02(+0.79%)
Jan 23, 2024	2.570	2.600	2.540	2.540	237,912	-0.03(-1.17%)
Jan 22, 2024	2.520	2.580	2.510	2.570	213,245	+0.03(+1.18%)
Jan 19, 2024	2.520	2.550	2.520	2.540	138,903	+0.00(+0.00%)
Jan 18, 2024	2.550	2.550	2.520	2.540	163,803	-0.01(-0.39%)
Jan 17, 2024	2.560	2.560	2.500	2.550	273,378	-0.02(-0.78%)
Jan 16, 2024	2.620	2.620	2.570	2.570	275,268	-0.09(-3.38%)
Jan 15, 2024	2.620	2.660	2.610	2.660	167,733	+0.02(+0.76%)
Jan 12, 2024	2.600	2.650	2.570	2.640	426,229	+0.08(+3.13%)
Jan 11, 2024	2.580	2.590	2.550	2.560	321,863	+0.01(+0.39%)
Jan 10, 2024	2.500	2.550	2.490	2.550	761,267	+0.17(+7.14%)
Jan 09, 2024	2.410	2.420	2.380	2.380	146,280	-0.03(-1.24%)
Jan 08, 2024	2.420	2.420	2.400	2.410	142,243	-0.05(-2.03%)
Jan 05, 2024	2.430	2.460	2.420	2.460	89,016	+0.02(+0.82%)
Jan 04, 2024	2.490	2.490	2.420	2.440	194,315	-0.04(-1.61%)
Jan 03, 2024	2.480	2.500	2.450	2.480	263,550	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.