Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.520	2.520	2.450	2.450	438,142	-0.11(-4.30%)
Apr 29, 2024	2.530	2.560	2.510	2.560	531,392	+0.05(+1.99%)
Apr 26, 2024	2.430	2.530	2.430	2.510	402,412	+0.10(+4.15%)
Apr 25, 2024	2.330	2.430	2.330	2.410	338,472	+0.08(+3.43%)
Apr 24, 2024	2.330	2.340	2.310	2.330	299,540	-0.04(-1.69%)
Apr 23, 2024	2.310	2.390	2.300	2.370	335,729	+0.05(+2.16%)
Apr 22, 2024	2.360	2.390	2.320	2.320	495,995	-0.05(-2.11%)
Apr 19, 2024	2.440	2.460	2.370	2.370	426,320	-0.10(-4.05%)
Apr 18, 2024	2.480	2.490	2.450	2.470	215,903	+0.00(+0.00%)
Apr 17, 2024	2.470	2.520	2.440	2.470	319,931	+0.01(+0.41%)
Apr 16, 2024	2.470	2.500	2.450	2.460	261,892	-0.04(-1.60%)
Apr 15, 2024	2.520	2.520	2.470	2.500	331,312	+0.05(+2.04%)
Apr 12, 2024	2.550	2.550	2.450	2.450	487,582	-0.07(-2.78%)
Apr 11, 2024	2.540	2.550	2.510	2.520	274,480	-0.01(-0.40%)
Apr 10, 2024	2.530	2.560	2.510	2.530	282,927	-0.01(-0.39%)
Apr 09, 2024	2.600	2.610	2.520	2.540	335,589	-0.06(-2.31%)
Apr 08, 2024	2.570	2.600	2.550	2.600	315,675	+0.02(+0.78%)
Apr 05, 2024	2.550	2.600	2.540	2.580	568,599	+0.05(+1.98%)
Apr 04, 2024	2.470	2.530	2.470	2.530	350,825	+0.06(+2.43%)
Apr 03, 2024	2.460	2.490	2.460	2.470	382,854	+0.03(+1.23%)
Apr 02, 2024	2.420	2.460	2.420	2.440	421,770	+0.05(+2.09%)
Apr 01, 2024	2.350	2.410	2.340	2.390	214,843	+0.03(+1.27%)
Mar 28, 2024				2.360	0	+0.00(+0.00%)
Mar 27, 2024	2.320	2.390	2.320	2.360	239,562	+0.04(+1.72%)
Mar 26, 2024	2.330	2.370	2.320	2.320	351,197	+0.02(+0.87%)
Mar 25, 2024	2.300	2.330	2.290	2.300	239,395	+0.03(+1.32%)
Mar 22, 2024	2.290	2.300	2.270	2.270	167,639	-0.02(-0.87%)
Mar 21, 2024	2.300	2.320	2.280	2.290	216,727	+0.01(+0.44%)
Mar 20, 2024	2.260	2.310	2.260	2.280	300,786	+0.03(+1.33%)
Mar 19, 2024	2.190	2.280	2.190	2.250	699,315	+0.09(+4.17%)
Mar 18, 2024	2.130	2.190	2.120	2.160	345,823	+0.07(+3.35%)
Mar 15, 2024	2.090	2.120	2.090	2.090	290,937	+0.00(+0.00%)
Mar 14, 2024	2.140	2.140	2.080	2.090	390,295	-0.03(-1.42%)
Mar 13, 2024	2.110	2.150	2.110	2.120	367,117	+0.02(+0.95%)
Mar 12, 2024	2.120	2.140	2.090	2.100	370,784	+0.01(+0.48%)
Mar 11, 2024	2.080	2.120	2.080	2.090	293,536	+0.00(+0.00%)
Mar 08, 2024	2.150	2.150	2.090	2.090	178,376	-0.05(-2.34%)
Mar 07, 2024	2.140	2.180	2.140	2.140	152,379	-0.01(-0.47%)
Mar 06, 2024	2.150	2.200	2.150	2.150	282,848	+0.04(+1.90%)
Mar 05, 2024	2.110	2.140	2.110	2.110	306,439	-0.03(-1.40%)
Mar 04, 2024	2.190	2.190	2.130	2.140	310,946	-0.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.