Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2500	0.3000	0.2500	0.2800	94,100	+0.05(+21.74%)
Jan 29, 2015	0.2500	0.2500	0.2300	0.2300	2,750	+0.00(+0.00%)
Jan 28, 2015	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Jan 27, 2015	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Jan 26, 2015	0.2300	0.2300	0.2300	0.2300	27,000	+0.00(+0.00%)
Jan 23, 2015	0.2500	0.2500	0.2300	0.2300	174,000	-0.04(-13.21%)
Jan 22, 2015	0.2650	0.2650	0.2650	0.2650	8,500	+0.00(+0.00%)
Jan 21, 2015	0.2300	0.2650	0.2150	0.2650	55,900	+0.03(+10.42%)
Jan 20, 2015	0.2400	0.2400	0.2400	0.2400	8,500	+0.00(+0.00%)
Jan 19, 2015	0.2200	0.2400	0.2200	0.2400	8,500	+0.01(+6.67%)
Jan 16, 2015	0.2200	0.2250	0.2050	0.2250	8,212	-0.01(-2.17%)
Jan 14, 2015		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Jan 13, 2015	0.2100	0.2250	0.2050	0.2250	47,000	+0.01(+4.65%)
Jan 07, 2015		0.2150	0.2150	0.2150	250	-0.01(-4.44%)
Jan 06, 2015	0.2250	0.2250	0.2250	0.2250	6,000	+0.00(+0.00%)
Jan 05, 2015	0.2250	0.2250	0.2250	0.2250	25,000	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.