Cibt Education Group Inc (TSX: MBA )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 0.6500 0.6500 0.6200 0.6200 44,500 -0.03(-4.62%)
Aug 12, 2022 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Aug 11, 2022 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Aug 10, 2022 0.6500 0.6500 0.6500 0.6500 10,300 +0.00(+0.00%)
Aug 09, 2022 0.6600 0.6600 0.6500 0.6500 2,001 -0.01(-1.52%)
Aug 08, 2022 0.6100 0.6600 0.6100 0.6600 33,501 +0.03(+4.76%)
Aug 05, 2022 0.6300 0.6300 0.6300 0.6300 2,000 +0.01(+1.61%)
Aug 04, 2022 0.6200 0.6200 0.6200 0.6200 3,000 -0.02(-3.13%)
Aug 03, 2022 0.6300 0.6500 0.6300 0.6400 62,605 +0.03(+4.92%)
Aug 02, 2022 0.6100 0.6100 0.6100 0.6100 7,300 -0.02(-3.17%)
Jul 29, 2022 0.6300 0 +0.00(+0.00%)
Jul 28, 2022 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Jul 27, 2022 0.6200 0.6300 0.6100 0.6300 10,905 +0.01(+1.61%)
Jul 26, 2022 0.6200 0.6200 0.6200 0.6200 32,000 +0.00(+0.00%)
Jul 21, 2022 0.6200 0 +0.00(+0.00%)
Jul 20, 2022 0.6200 0.6200 0.6200 0.6200 22,000 +0.02(+3.33%)
Jul 19, 2022 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Jul 18, 2022 0.6000 0.6000 0.6000 0.6000 3,300 -0.02(-3.23%)
Jul 15, 2022 0.6000 0.6200 0.6000 0.6200 20,309 +0.02(+3.33%)
Jul 13, 2022 0.6000 49 +0.02(+3.45%)
Jul 12, 2022 0.5700 0.5800 0.5700 0.5800 23,500 +0.04(+7.41%)
Jul 11, 2022 0.5400 0.5400 0.5400 0.5400 6,000 +0.02(+3.85%)
Jul 06, 2022 0.5200 0 -0.01(-1.89%)
Jul 04, 2022 0.5300 0 +0.02(+3.92%)
Jun 30, 2022 0.5100 0 +0.00(+0.00%)
Jun 29, 2022 0.5200 0.5200 0.4900 0.5100 26,000 -0.02(-3.77%)
Jun 28, 2022 0.5300 0.5300 0.5200 0.5300 23,500 +0.00(+0.00%)
Jun 27, 2022 0.5300 0.5300 0.5300 0.5300 4,537 +0.01(+1.92%)
Jun 24, 2022 0.5500 0.5500 0.5200 0.5200 8,800 -0.03(-5.45%)
Jun 23, 2022 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Jun 22, 2022 0.5200 0.5500 0.4900 0.5500 81,802 +0.03(+5.77%)
Jun 21, 2022 0.5200 0.5200 0.5200 0.5200 2,500 -0.01(-1.89%)
Jun 20, 2022 0.5300 0.5300 0.5300 0.5300 5,000 +0.02(+3.92%)
Jun 17, 2022 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jun 16, 2022 0.5200 0.5200 0.5100 0.5100 48,500 -0.01(-1.92%)
Jun 15, 2022 0.5200 0.5200 0.5200 0.5200 3,800 +0.00(+0.00%)
Jun 14, 2022 0.5100 0.5200 0.5100 0.5200 10,500 +0.00(+0.00%)
Jun 13, 2022 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Jun 10, 2022 0.5200 0.5200 0.5200 0.5200 3,882 +0.01(+1.96%)
Jun 09, 2022 0.5100 0.5100 0.5100 0.5100 15,000 -0.01(-1.92%)
Jun 08, 2022 0.5200 0.5200 0.5200 0.5200 13,001 +0.00(+0.00%)
Jun 07, 2022 0.5400 0.5400 0.5200 0.5200 16,500 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.