Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.7800	0.8400	0.7700	0.8100	175,530	+0.03(+3.85%)
Jan 30, 2018	0.7900	0.7900	0.7700	0.7800	27,995	+0.01(+1.30%)
Jan 29, 2018	0.7500	0.7700	0.7400	0.7700	10,000	+0.02(+2.67%)
Jan 26, 2018	0.7500	0.7500	0.7500	0.7500	500	-0.03(-3.85%)
Jan 25, 2018	0.7400	0.7700	0.7300	0.7800	84,800	-0.02(-2.50%)
Jan 24, 2018	0.8000	0.8000	0.8000	0.8000	18,590	+0.00(+0.00%)
Jan 23, 2018	0.7200	0.8200	0.7200	0.8000	73,657	+0.05(+6.67%)
Jan 22, 2018	0.7400	0.7500	0.7400	0.7500	40,061	+0.02(+2.74%)
Jan 19, 2018	0.7200	0.8100	0.7100	0.7300	137,800	+0.01(+1.39%)
Jan 18, 2018	0.7600	0.7600	0.7200	0.7200	64,700	-0.04(-5.26%)
Jan 17, 2018	0.8100	0.8100	0.7600	0.7600	20,000	-0.03(-3.80%)
Jan 16, 2018	0.7900	0.7900	0.7800	0.7900	18,151	+0.01(+1.28%)
Jan 15, 2018	0.8000	0.8300	0.7800	0.7800	245,385	-0.05(-6.02%)
Jan 12, 2018	0.8200	0.8600	0.8200	0.8300	284,219	-0.01(-1.19%)
Jan 11, 2018	0.8100	0.8700	0.8100	0.8400	271,600	+0.03(+3.70%)
Jan 10, 2018	0.7900	0.8100	0.7700	0.8100	317,300	+0.03(+3.85%)
Jan 09, 2018	0.7500	0.7900	0.7500	0.7800	482,317	+0.04(+5.41%)
Jan 08, 2018	0.6100	0.7400	0.6100	0.7400	537,890	+0.13(+21.31%)
Jan 05, 2018	0.6500	0.6500	0.5800	0.6100	106,300	-0.05(-7.58%)
Jan 04, 2018	0.6600	0.6700	0.6500	0.6600	36,465	+0.00(+0.00%)
Jan 03, 2018	0.6600	0.6700	0.6400	0.6600	162,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.