Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.75	26.80	24.75	26.61	152,992	+1.56(+6.23%)
Jan 30, 2008	25.74	25.74	24.85	25.05	80,659	-0.39(-1.53%)
Jan 29, 2008	25.50	26.00	25.04	25.44	84,823	+0.06(+0.24%)
Jan 28, 2008	24.99	25.38	24.51	25.38	59,845	+0.49(+1.97%)
Jan 25, 2008	25.00	25.22	24.12	24.89	77,791	+0.32(+1.30%)
Jan 24, 2008	24.75	25.74	24.47	24.57	96,364	+0.11(+0.45%)
Jan 23, 2008	23.76	24.46	23.00	24.46	97,153	+0.68(+2.86%)
Jan 22, 2008	23.00	24.00	22.45	23.78	212,511	+0.18(+0.76%)
Jan 21, 2008	24.00	24.01	23.40	23.60	36,567	-0.95(-3.87%)
Jan 18, 2008	24.75	24.90	24.31	24.55	150,210	-0.47(-1.88%)
Jan 17, 2008	25.50	25.58	24.56	25.02	69,538	-0.37(-1.46%)
Jan 16, 2008	26.20	26.49	24.63	25.39	161,647	-1.16(-4.37%)
Jan 15, 2008	26.89	26.89	26.40	26.55	112,810	-0.38(-1.41%)
Jan 14, 2008	26.74	26.93	26.52	26.93	199,263	+0.30(+1.13%)
Jan 11, 2008	26.90	26.99	26.41	26.63	75,743	-0.22(-0.82%)
Jan 10, 2008	26.90	26.98	26.77	26.85	62,243	-0.15(-0.56%)
Jan 09, 2008	27.00	27.10	26.83	27.00	72,665	-0.14(-0.52%)
Jan 08, 2008	26.80	27.20	26.80	27.14	80,550	+0.26(+0.97%)
Jan 07, 2008	27.08	27.14	26.43	26.88	136,440	-0.20(-0.74%)
Jan 04, 2008	28.00	28.25	26.19	27.08	171,938	-1.42(-4.98%)
Jan 03, 2008	28.37	28.60	28.37	28.50	37,128	-0.05(-0.18%)
Jan 02, 2008	28.52	28.64	28.12	28.55	26,509	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.