Toromont Industries (TSX:TIH)

124.64 +0.27 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 124.48 125.19 124.57 124.64 32,377 +0.27(+0.22%)
Jul 03, 2025 124.51 125.47 124.31 124.37 73,846 -0.08(-0.06%)
Jul 02, 2025 122.76 124.53 121.31 124.45 126,767 +2.06(+1.68%)
Jun 30, 2025 122.39 0 +0.29(+0.24%)
Jun 27, 2025 121.95 123.25 121.14 122.10 112,564 +0.09(+0.07%)
Jun 26, 2025 121.36 122.09 121.00 122.01 97,350 +0.75(+0.62%)
Jun 25, 2025 120.41 121.43 119.42 121.26 169,032 +0.90(+0.75%)
Jun 24, 2025 120.72 121.28 119.85 120.36 74,700 +0.40(+0.33%)
Jun 23, 2025 118.12 120.40 117.83 119.96 96,733 +1.40(+1.18%)
Jun 20, 2025 119.72 119.72 117.38 118.56 343,046 -0.23(-0.19%)
Jun 19, 2025 118.29 119.28 117.87 118.79 54,162 -0.06(-0.05%)
Jun 18, 2025 120.05 120.13 118.77 118.85 115,624 -1.43(-1.19%)
Jun 17, 2025 121.58 121.77 119.95 120.28 94,575 -1.45(-1.19%)
Jun 16, 2025 121.52 122.59 121.47 121.73 79,267 +0.18(+0.15%)
Jun 13, 2025 121.29 122.27 120.49 121.55 212,805 -0.37(-0.30%)
Jun 12, 2025 121.24 122.01 120.42 121.92 121,634 +0.01(+0.01%)
Jun 11, 2025 120.48 122.14 119.57 121.91 177,235 +1.48(+1.23%)
Jun 10, 2025 119.59 120.47 119.03 120.43 122,612 +0.76(+0.64%)
Jun 09, 2025 119.85 120.65 118.72 119.67 110,663 -0.03(-0.03%)
Jun 06, 2025 118.95 119.80 118.50 119.70 92,132 +0.75(+0.63%)
Jun 05, 2025 118.85 119.95 118.67 118.95 127,006 -0.01(-0.01%)
Jun 04, 2025 118.36 119.45 118.12 118.96 149,949 +0.43(+0.36%)
Jun 03, 2025 119.45 119.96 118.02 118.53 109,231 -0.25(-0.21%)
Jun 02, 2025 118.57 119.49 117.84 118.78 133,645 -0.23(-0.19%)
May 30, 2025 120.23 122.19 118.94 119.01 404,233 -1.22(-1.01%)
May 29, 2025 119.31 120.73 119.20 120.23 109,557 +1.10(+0.92%)
May 28, 2025 119.79 121.05 118.99 119.13 135,086 -0.66(-0.55%)
May 27, 2025 118.36 120.51 118.36 119.79 170,668 +0.75(+0.63%)
May 26, 2025 117.00 119.54 116.71 119.04 64,952 +2.09(+1.79%)
May 23, 2025 116.20 118.10 116.20 116.95 155,658 -0.25(-0.21%)
May 22, 2025 115.29 117.97 115.29 117.20 296,883 +1.47(+1.27%)
May 21, 2025 116.36 117.52 114.70 115.73 214,993 -0.31(-0.27%)
May 20, 2025 117.78 118.47 115.95 116.04 128,671 -1.41(-1.20%)
May 16, 2025 117.45 0 +0.14(+0.12%)
May 15, 2025 118.00 118.47 117.23 117.31 111,445 -0.94(-0.79%)
May 14, 2025 117.71 119.52 114.68 118.25 300,202 +0.77(+0.66%)
May 13, 2025 116.75 117.94 116.16 117.48 243,582 +0.72(+0.62%)
May 12, 2025 115.60 117.73 115.20 116.76 156,367 +3.33(+2.94%)
May 09, 2025 115.41 116.13 113.02 113.43 142,842 -2.01(-1.74%)
May 08, 2025 112.67 115.49 112.67 115.44 221,917 +2.98(+2.65%)
May 07, 2025 110.50 112.56 110.44 112.46 141,191 +2.13(+1.93%)
May 06, 2025 108.55 110.58 108.53 110.33 166,345 +1.56(+1.43%)
May 05, 2025 110.41 112.02 108.51 108.77 179,794 -2.18(-1.96%)
May 02, 2025 111.45 112.15 109.85 110.95 201,360 -0.42(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.