Toromont Industries (TSX:TIH)

147.86 +0.78 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 147.49 147.59 145.79 147.08 110,038 -0.74(-0.50%)
Sep 11, 2025 145.96 148.13 144.80 147.82 147,277 +1.86(+1.27%)
Sep 10, 2025 145.08 146.49 144.90 145.96 200,919 -0.12(-0.08%)
Sep 09, 2025 144.50 146.23 142.80 146.08 256,469 +1.47(+1.02%)
Sep 08, 2025 144.22 144.78 142.71 144.61 167,403 -0.26(-0.18%)
Sep 05, 2025 143.04 145.05 142.68 144.87 107,715 +1.84(+1.29%)
Sep 04, 2025 143.32 144.45 142.62 143.03 106,410 +0.29(+0.20%)
Sep 03, 2025 142.23 143.63 141.52 142.74 114,891 +0.13(+0.09%)
Sep 02, 2025 142.36 143.23 141.39 142.61 232,944 -0.98(-0.68%)
Aug 29, 2025 143.59 0 -1.41(-0.97%)
Aug 28, 2025 144.44 145.16 143.20 145.00 105,778 +0.61(+0.42%)
Aug 27, 2025 143.14 144.57 142.39 144.39 84,887 +0.83(+0.58%)
Aug 26, 2025 143.44 144.34 142.97 143.56 305,481 +0.20(+0.14%)
Aug 25, 2025 144.94 145.49 142.60 143.36 104,701 -1.35(-0.93%)
Aug 22, 2025 143.64 145.25 143.44 144.71 106,013 +1.72(+1.20%)
Aug 21, 2025 142.76 143.45 142.58 142.99 61,176 +0.23(+0.16%)
Aug 20, 2025 142.86 142.93 142.31 142.76 67,728 -0.31(-0.22%)
Aug 19, 2025 142.27 143.74 141.11 143.07 135,390 +1.12(+0.79%)
Aug 18, 2025 142.09 142.49 141.19 141.95 118,112 -0.12(-0.08%)
Aug 15, 2025 142.39 143.07 141.96 142.07 150,786 -0.35(-0.25%)
Aug 14, 2025 142.57 143.50 141.91 142.42 218,430 -1.07(-0.75%)
Aug 13, 2025 142.03 143.62 141.68 143.49 96,132 +1.46(+1.03%)
Aug 12, 2025 140.01 142.09 139.33 142.03 79,850 +1.82(+1.30%)
Aug 11, 2025 140.79 140.79 139.81 140.21 116,398 -0.65(-0.46%)
Aug 08, 2025 141.76 141.76 140.36 140.86 80,241 -0.20(-0.14%)
Aug 07, 2025 143.45 143.45 140.54 141.06 170,342 -2.58(-1.80%)
Aug 06, 2025 142.49 143.75 141.51 143.64 256,085 +1.24(+0.87%)
Aug 05, 2025 140.44 142.54 139.03 142.40 167,887 +1.91(+1.36%)
Aug 01, 2025 140.49 0 +0.00(+0.00%)
Jul 31, 2025 140.70 142.05 140.21 140.49 223,914 +1.49(+1.07%)
Jul 30, 2025 133.50 139.01 132.17 139.00 351,241 +6.26(+4.72%)
Jul 29, 2025 131.94 133.32 131.94 132.74 106,058 +0.25(+0.19%)
Jul 28, 2025 133.74 133.74 131.28 132.49 110,067 -0.87(-0.65%)
Jul 25, 2025 133.00 133.67 132.28 133.36 77,059 +0.91(+0.69%)
Jul 24, 2025 132.50 133.11 131.94 132.45 113,010 +0.10(+0.08%)
Jul 23, 2025 131.51 132.83 131.24 132.35 127,470 +0.91(+0.69%)
Jul 22, 2025 128.18 131.76 128.04 131.44 147,284 +3.99(+3.13%)
Jul 21, 2025 128.79 129.09 127.40 127.45 70,355 -1.29(-1.00%)
Jul 18, 2025 129.74 129.92 128.53 128.74 147,506 -1.66(-1.27%)
Jul 17, 2025 130.24 131.56 130.11 130.40 134,210 +0.75(+0.58%)
Jul 16, 2025 129.69 130.25 127.46 129.65 167,595 +0.59(+0.46%)
Jul 15, 2025 128.62 130.27 127.96 129.06 173,056 +0.23(+0.18%)
Jul 14, 2025 127.46 129.30 127.46 128.83 95,591 +1.73(+1.36%)
Jul 11, 2025 127.16 127.18 126.21 127.10 77,615 -0.90(-0.70%)
Jul 10, 2025 126.13 128.36 125.51 128.00 111,376 +1.74(+1.38%)
Jul 09, 2025 125.63 126.76 125.00 126.26 123,644 +1.00(+0.80%)
Jul 08, 2025 124.56 125.70 124.56 125.26 145,067 +0.55(+0.44%)
Jul 07, 2025 124.70 125.17 123.23 124.71 77,837 +0.07(+0.06%)
Jul 04, 2025 124.48 125.19 124.57 124.64 32,377 +0.27(+0.22%)
Jul 03, 2025 124.51 125.47 124.31 124.37 73,846 -0.08(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.