Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 04, 2025 | 124.48 | 125.19 | 124.57 | 124.64 | 32,377 | +0.27(+0.22%) |
Jul 03, 2025 | 124.51 | 125.47 | 124.31 | 124.37 | 73,846 | -0.08(-0.06%) |
Jul 02, 2025 | 122.76 | 124.53 | 121.31 | 124.45 | 126,767 | +2.06(+1.68%) |
Jun 30, 2025 | 122.39 | 0 | +0.29(+0.24%) | |||
Jun 27, 2025 | 121.95 | 123.25 | 121.14 | 122.10 | 112,564 | +0.09(+0.07%) |
Jun 26, 2025 | 121.36 | 122.09 | 121.00 | 122.01 | 97,350 | +0.75(+0.62%) |
Jun 25, 2025 | 120.41 | 121.43 | 119.42 | 121.26 | 169,032 | +0.90(+0.75%) |
Jun 24, 2025 | 120.72 | 121.28 | 119.85 | 120.36 | 74,700 | +0.40(+0.33%) |
Jun 23, 2025 | 118.12 | 120.40 | 117.83 | 119.96 | 96,733 | +1.40(+1.18%) |
Jun 20, 2025 | 119.72 | 119.72 | 117.38 | 118.56 | 343,046 | -0.23(-0.19%) |
Jun 19, 2025 | 118.29 | 119.28 | 117.87 | 118.79 | 54,162 | -0.06(-0.05%) |
Jun 18, 2025 | 120.05 | 120.13 | 118.77 | 118.85 | 115,624 | -1.43(-1.19%) |
Jun 17, 2025 | 121.58 | 121.77 | 119.95 | 120.28 | 94,575 | -1.45(-1.19%) |
Jun 16, 2025 | 121.52 | 122.59 | 121.47 | 121.73 | 79,267 | +0.18(+0.15%) |
Jun 13, 2025 | 121.29 | 122.27 | 120.49 | 121.55 | 212,805 | -0.37(-0.30%) |
Jun 12, 2025 | 121.24 | 122.01 | 120.42 | 121.92 | 121,634 | +0.01(+0.01%) |
Jun 11, 2025 | 120.48 | 122.14 | 119.57 | 121.91 | 177,235 | +1.48(+1.23%) |
Jun 10, 2025 | 119.59 | 120.47 | 119.03 | 120.43 | 122,612 | +0.76(+0.64%) |
Jun 09, 2025 | 119.85 | 120.65 | 118.72 | 119.67 | 110,663 | -0.03(-0.03%) |
Jun 06, 2025 | 118.95 | 119.80 | 118.50 | 119.70 | 92,132 | +0.75(+0.63%) |
Jun 05, 2025 | 118.85 | 119.95 | 118.67 | 118.95 | 127,006 | -0.01(-0.01%) |
Jun 04, 2025 | 118.36 | 119.45 | 118.12 | 118.96 | 149,949 | +0.43(+0.36%) |
Jun 03, 2025 | 119.45 | 119.96 | 118.02 | 118.53 | 109,231 | -0.25(-0.21%) |
Jun 02, 2025 | 118.57 | 119.49 | 117.84 | 118.78 | 133,645 | -0.23(-0.19%) |
May 30, 2025 | 120.23 | 122.19 | 118.94 | 119.01 | 404,233 | -1.22(-1.01%) |
May 29, 2025 | 119.31 | 120.73 | 119.20 | 120.23 | 109,557 | +1.10(+0.92%) |
May 28, 2025 | 119.79 | 121.05 | 118.99 | 119.13 | 135,086 | -0.66(-0.55%) |
May 27, 2025 | 118.36 | 120.51 | 118.36 | 119.79 | 170,668 | +0.75(+0.63%) |
May 26, 2025 | 117.00 | 119.54 | 116.71 | 119.04 | 64,952 | +2.09(+1.79%) |
May 23, 2025 | 116.20 | 118.10 | 116.20 | 116.95 | 155,658 | -0.25(-0.21%) |
May 22, 2025 | 115.29 | 117.97 | 115.29 | 117.20 | 296,883 | +1.47(+1.27%) |
May 21, 2025 | 116.36 | 117.52 | 114.70 | 115.73 | 214,993 | -0.31(-0.27%) |
May 20, 2025 | 117.78 | 118.47 | 115.95 | 116.04 | 128,671 | -1.41(-1.20%) |
May 16, 2025 | 117.45 | 0 | +0.14(+0.12%) | |||
May 15, 2025 | 118.00 | 118.47 | 117.23 | 117.31 | 111,445 | -0.94(-0.79%) |
May 14, 2025 | 117.71 | 119.52 | 114.68 | 118.25 | 300,202 | +0.77(+0.66%) |
May 13, 2025 | 116.75 | 117.94 | 116.16 | 117.48 | 243,582 | +0.72(+0.62%) |
May 12, 2025 | 115.60 | 117.73 | 115.20 | 116.76 | 156,367 | +3.33(+2.94%) |
May 09, 2025 | 115.41 | 116.13 | 113.02 | 113.43 | 142,842 | -2.01(-1.74%) |
May 08, 2025 | 112.67 | 115.49 | 112.67 | 115.44 | 221,917 | +2.98(+2.65%) |
May 07, 2025 | 110.50 | 112.56 | 110.44 | 112.46 | 141,191 | +2.13(+1.93%) |
May 06, 2025 | 108.55 | 110.58 | 108.53 | 110.33 | 166,345 | +1.56(+1.43%) |
May 05, 2025 | 110.41 | 112.02 | 108.51 | 108.77 | 179,794 | -2.18(-1.96%) |
May 02, 2025 | 111.45 | 112.15 | 109.85 | 110.95 | 201,360 | -0.42(-0.38%) |