Toromont Industries (TSX: TIH )

90.72 CAD -1.34 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 92.38 92.38 90.15 90.72 278,775 -1.34(-1.46%)
Mar 04, 2021 93.29 93.49 91.30 92.06 150,418 -1.86(-1.98%)
Mar 03, 2021 94.36 94.40 92.76 93.92 196,434 -0.08(-0.09%)
Mar 02, 2021 93.41 94.09 91.84 94.00 168,262 +0.95(+1.02%)
Mar 01, 2021 92.86 94.00 92.40 93.05 236,367 +0.35(+0.38%)
Feb 26, 2021 92.61 93.40 91.80 92.70 188,964 +0.36(+0.39%)
Feb 25, 2021 91.07 92.51 90.95 92.34 106,431 +1.06(+1.16%)
Feb 24, 2021 90.58 91.32 89.73 91.28 125,928 +0.47(+0.52%)
Feb 23, 2021 91.70 91.70 89.83 90.81 114,027 -0.95(-1.04%)
Feb 22, 2021 92.02 92.49 90.83 91.76 145,152 -0.34(-0.37%)
Feb 19, 2021 92.26 92.83 91.82 92.10 92,129 -0.03(-0.03%)
Feb 18, 2021 89.84 92.50 89.84 92.13 179,882 +2.28(+2.54%)
Feb 17, 2021 91.40 91.40 87.88 89.85 155,471 -1.61(-1.76%)
Feb 16, 2021 93.97 93.97 90.17 91.46 117,214 -1.49(-1.60%)
Feb 12, 2021 92.95 92.95 92.95 0 +1.28(+1.40%)
Feb 11, 2021 90.76 91.81 89.80 91.67 121,023 +0.91(+1.00%)
Feb 10, 2021 92.17 92.17 90.08 90.76 126,998 -0.64(-0.70%)
Feb 09, 2021 89.62 91.46 89.62 91.40 86,325 +1.20(+1.33%)
Feb 08, 2021 89.99 90.40 89.08 90.20 92,971 +0.97(+1.09%)
Feb 05, 2021 90.80 91.20 88.88 89.23 88,900 -0.78(-0.87%)
Feb 04, 2021 88.68 90.64 88.68 90.01 89,826 +1.18(+1.33%)
Feb 03, 2021 89.86 89.86 87.82 88.83 122,378 -0.56(-0.63%)
Feb 02, 2021 89.29 89.74 88.85 89.39 99,318 +0.83(+0.94%)
Feb 01, 2021 86.95 88.76 86.38 88.56 149,021 +2.72(+3.17%)
Jan 29, 2021 87.30 87.46 85.68 85.84 185,785 -1.46(-1.67%)
Jan 28, 2021 87.23 88.32 87.01 87.30 133,785 +0.25(+0.29%)
Jan 27, 2021 88.21 89.02 86.27 87.05 147,376 -1.70(-1.92%)
Jan 26, 2021 89.01 89.27 87.44 88.75 123,032 -0.41(-0.46%)
Jan 25, 2021 88.83 89.45 88.31 89.16 86,149 +0.35(+0.39%)
Jan 22, 2021 88.50 90.14 88.31 88.81 157,933 +0.11(+0.12%)
Jan 21, 2021 89.22 89.44 88.51 88.70 119,568 -0.27(-0.30%)
Jan 20, 2021 88.85 89.32 88.08 88.97 106,066 +0.09(+0.10%)
Jan 19, 2021 89.23 90.12 88.85 88.88 114,427 -0.19(-0.21%)
Jan 18, 2021 88.53 89.33 87.49 89.07 88,270 +1.21(+1.38%)
Jan 15, 2021 87.82 88.65 86.74 87.86 98,338 -0.49(-0.55%)
Jan 14, 2021 89.08 89.72 88.26 88.35 127,277 -0.48(-0.54%)
Jan 13, 2021 89.11 89.38 88.24 88.83 138,873 -0.13(-0.15%)
Jan 12, 2021 87.12 89.79 87.12 88.96 168,865 +2.01(+2.31%)
Jan 11, 2021 86.30 87.81 86.05 86.95 147,213 -0.47(-0.54%)
Jan 08, 2021 91.07 91.07 86.88 87.42 228,887 -0.11(-0.13%)
Jan 07, 2021 85.64 87.56 84.97 87.53 158,227 +2.16(+2.53%)
Jan 06, 2021 87.12 87.12 84.61 85.37 325,040 -2.83(-3.21%)
Jan 05, 2021 88.25 89.40 87.77 88.20 144,921 -0.30(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.