Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.50	22.50	22.26	22.26	136,587	-0.16(-0.71%)
Jan 30, 2012	22.14	22.49	22.10	22.42	101,250	+0.28(+1.26%)
Jan 27, 2012	22.59	22.59	22.02	22.14	47,565	-0.38(-1.69%)
Jan 26, 2012	21.72	22.63	21.68	22.52	206,584	+0.94(+4.36%)
Jan 25, 2012	21.75	21.75	21.32	21.58	99,311	-0.25(-1.15%)
Jan 24, 2012	22.14	22.14	21.76	21.83	71,568	-0.28(-1.27%)
Jan 23, 2012	21.85	22.14	21.85	22.11	87,130	+0.31(+1.42%)
Jan 20, 2012	21.75	21.99	21.70	21.80	131,543	+0.05(+0.23%)
Jan 19, 2012	21.89	21.89	21.51	21.75	160,782	+0.04(+0.18%)
Jan 18, 2012	21.50	21.85	21.50	21.71	115,461	+0.11(+0.51%)
Jan 17, 2012	21.15	21.70	21.15	21.60	282,199	+0.44(+2.08%)
Jan 16, 2012	21.22	21.30	21.04	21.16	34,882	-0.15(-0.70%)
Jan 13, 2012	21.99	21.99	21.31	21.31	128,159	-0.69(-3.14%)
Jan 12, 2012	22.10	22.19	21.80	22.00	174,718	-0.10(-0.45%)
Jan 11, 2012	21.85	22.13	21.50	22.10	255,226	+0.23(+1.05%)
Jan 10, 2012	21.95	22.09	21.87	21.87	69,391	+0.00(+0.00%)
Jan 09, 2012	21.80	21.95	21.80	21.87	247,180	+0.09(+0.41%)
Jan 06, 2012	21.70	21.85	21.57	21.78	28,969	+0.03(+0.14%)
Jan 05, 2012	21.70	21.87	21.51	21.75	141,842	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.