Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.57	25.73	25.51	25.73	70,411	+0.08(+0.31%)
Jan 30, 2014	25.51	25.70	25.48	25.65	109,501	+0.20(+0.79%)
Jan 29, 2014	25.25	25.49	25.24	25.45	93,641	+0.07(+0.28%)
Jan 28, 2014	25.23	25.40	25.19	25.38	126,416	+0.10(+0.40%)
Jan 27, 2014	25.30	25.43	24.91	25.28	252,540	+0.03(+0.12%)
Jan 24, 2014	25.25	25.39	25.16	25.25	208,310	-0.16(-0.63%)
Jan 23, 2014	25.40	25.49	25.08	25.41	107,916	+0.01(+0.04%)
Jan 22, 2014	25.45	25.60	25.06	25.40	113,863	-0.08(-0.31%)
Jan 21, 2014	25.77	25.79	25.47	25.48	108,237	-0.27(-1.05%)
Jan 20, 2014	25.75	25.88	25.26	25.75	64,274	+0.09(+0.35%)
Jan 17, 2014	25.67	25.86	25.63	25.66	88,339	-0.07(-0.27%)
Jan 16, 2014	25.85	25.93	25.45	25.73	71,439	-0.11(-0.43%)
Jan 15, 2014	25.53	26.10	25.53	25.84	52,037	+0.31(+1.21%)
Jan 14, 2014	25.60	25.85	25.31	25.53	144,572	-0.07(-0.27%)
Jan 13, 2014	26.31	26.31	25.50	25.60	159,095	-0.97(-3.65%)
Jan 10, 2014	26.40	26.68	26.30	26.57	41,383	+0.22(+0.83%)
Jan 09, 2014	26.54	26.54	26.20	26.35	109,358	+0.00(+0.00%)
Jan 08, 2014	26.50	26.75	26.23	26.35	59,896	-0.19(-0.72%)
Jan 07, 2014	26.35	26.62	26.23	26.54	127,066	+0.26(+0.99%)
Jan 06, 2014	26.07	26.44	26.07	26.28	73,038	+0.15(+0.57%)
Jan 03, 2014	26.11	26.19	25.99	26.13	89,272	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.