Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.77	27.71	26.77	27.62	90,147	+0.24(+0.88%)
Jan 29, 2015	27.17	27.76	26.96	27.38	142,449	+0.19(+0.70%)
Jan 28, 2015	27.30	27.49	27.16	27.19	95,140	-0.11(-0.40%)
Jan 27, 2015	27.59	27.59	27.11	27.30	174,785	-0.55(-1.97%)
Jan 26, 2015	27.90	28.10	27.79	27.85	132,683	-0.02(-0.07%)
Jan 23, 2015	28.11	28.50	27.82	27.87	277,669	-0.25(-0.89%)
Jan 22, 2015	27.86	28.32	27.86	28.12	230,266	+0.41(+1.48%)
Jan 21, 2015	27.40	28.07	27.37	27.71	405,453	+0.35(+1.28%)
Jan 20, 2015	27.70	27.70	27.21	27.36	201,583	-0.24(-0.87%)
Jan 19, 2015	27.06	27.65	27.06	27.60	44,760	+0.36(+1.32%)
Jan 16, 2015	27.00	27.50	27.00	27.24	204,681	+0.19(+0.70%)
Jan 15, 2015		27.25	26.70	27.05	528,989	+0.18(+0.67%)
Jan 14, 2015	27.19	27.25	26.85	26.87	202,209	-0.50(-1.83%)
Jan 13, 2015	27.40	27.79	27.14	27.37	281,631	+0.15(+0.55%)
Jan 12, 2015	27.45	27.59	27.09	27.22	124,990	-0.27(-0.98%)
Jan 09, 2015	27.67	27.80	27.32	27.49	108,750	-0.19(-0.69%)
Jan 08, 2015	27.76	27.91	27.50	27.68	71,727	+0.04(+0.14%)
Jan 07, 2015	27.75	27.90	27.55	27.64	75,332	+0.04(+0.14%)
Jan 06, 2015	28.11	28.11	27.47	27.60	59,554	-0.50(-1.78%)
Jan 05, 2015	28.64	28.64	27.81	28.10	136,558	-0.53(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.