Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.50	42.50	41.92	42.15	193,794	-0.36(-0.85%)
Jan 30, 2017	42.71	42.73	42.30	42.51	91,520	-0.25(-0.58%)
Jan 27, 2017	41.79	42.79	41.67	42.76	135,573	+1.04(+2.49%)
Jan 26, 2017	41.72	42.02	41.52	41.72	159,642	-0.02(-0.05%)
Jan 25, 2017	41.41	41.80	41.41	41.74	240,136	+0.34(+0.82%)
Jan 24, 2017	41.44	41.81	41.35	41.40	267,250	+0.07(+0.17%)
Jan 23, 2017	41.60	41.81	41.10	41.33	73,834	-0.35(-0.84%)
Jan 20, 2017	41.80	41.99	41.60	41.68	78,534	-0.04(-0.10%)
Jan 19, 2017	41.57	41.94	41.57	41.72	49,808	+0.06(+0.14%)
Jan 18, 2017	41.82	41.93	41.55	41.66	53,238	-0.06(-0.14%)
Jan 17, 2017	41.91	42.08	41.59	41.72	93,124	-0.20(-0.48%)
Jan 16, 2017	41.90	42.10	41.80	41.92	57,022	-0.08(-0.19%)
Jan 13, 2017	41.49	42.10	41.49	42.00	51,093	+0.45(+1.08%)
Jan 12, 2017	41.93	41.97	41.17	41.55	52,635	-0.38(-0.91%)
Jan 11, 2017	41.91	41.96	41.64	41.93	50,290	+0.04(+0.10%)
Jan 10, 2017	41.57	42.09	41.57	41.89	51,971	+0.25(+0.60%)
Jan 09, 2017	41.85	41.92	41.50	41.64	52,394	-0.30(-0.72%)
Jan 06, 2017	42.09	42.28	41.85	41.94	50,183	-0.17(-0.40%)
Jan 05, 2017	42.32	42.34	41.90	42.11	89,839	-0.32(-0.75%)
Jan 04, 2017	42.22	42.69	42.22	42.43	61,681	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.