Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	69.00	69.06	67.83	68.15	143,802	-1.07(-1.55%)
Jan 30, 2020	70.73	70.93	69.21	69.22	144,620	-1.86(-2.62%)
Jan 29, 2020	71.00	71.64	70.72	71.08	61,799	+0.22(+0.31%)
Jan 28, 2020	70.63	71.11	70.62	70.86	60,887	+0.12(+0.17%)
Jan 27, 2020	71.03	71.40	70.64	70.74	96,012	-1.01(-1.41%)
Jan 24, 2020	71.73	72.09	71.54	71.75	43,725	+0.08(+0.11%)
Jan 23, 2020	71.66	71.87	71.55	71.67	84,123	-0.23(-0.32%)
Jan 22, 2020	71.87	72.48	71.71	71.90	106,992	+0.03(+0.04%)
Jan 21, 2020	71.91	71.91	71.36	71.87	47,850	+0.05(+0.07%)
Jan 20, 2020	72.35	72.35	71.68	71.82	33,632	-0.38(-0.53%)
Jan 17, 2020	71.84	72.58	71.50	72.20	77,139	+0.62(+0.87%)
Jan 16, 2020	70.91	71.60	70.77	71.58	106,360	+0.83(+1.17%)
Jan 15, 2020	71.07	71.35	70.65	70.75	49,815	-0.29(-0.41%)
Jan 14, 2020	71.32	71.93	70.86	71.04	90,067	-0.24(-0.34%)
Jan 13, 2020	71.06	71.45	70.86	71.28	65,747	+0.35(+0.49%)
Jan 10, 2020	71.33	71.33	70.67	70.93	40,267	-0.20(-0.28%)
Jan 09, 2020	71.65	71.90	71.09	71.13	147,057	-0.29(-0.41%)
Jan 08, 2020	70.79	71.77	70.65	71.42	114,546	+0.55(+0.78%)
Jan 07, 2020	70.61	70.87	70.47	70.87	100,828	+0.33(+0.47%)
Jan 06, 2020	70.50	70.75	70.33	70.54	152,433	-0.13(-0.18%)
Jan 03, 2020	70.60	71.00	70.28	70.67	127,646	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.