Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	106.75	107.43	106.12	107.29	173,997	+1.14(+1.07%)
Jan 28, 2022	105.37	106.39	104.07	106.15	209,705	+1.21(+1.15%)
Jan 27, 2022	106.59	107.08	104.70	104.94	164,713	-1.17(-1.10%)
Jan 26, 2022	105.85	107.92	105.61	106.11	152,031	+0.86(+0.82%)
Jan 25, 2022	106.43	106.43	103.77	105.25	128,393	-1.79(-1.67%)
Jan 24, 2022	105.38	107.22	104.39	107.04	116,761	-0.12(-0.11%)
Jan 21, 2022	107.47	108.18	106.52	107.16	71,569	-0.65(-0.60%)
Jan 20, 2022	107.70	108.74	107.62	107.81	79,482	+0.53(+0.49%)
Jan 19, 2022	107.22	108.51	106.07	107.28	120,170	+0.36(+0.34%)
Jan 18, 2022	106.32	108.09	105.99	106.92	148,894	-1.18(-1.09%)
Jan 17, 2022	105.73	108.55	105.40	108.10	77,915	+2.08(+1.96%)
Jan 14, 2022	109.77	109.77	105.66	106.02	251,501	-4.32(-3.92%)
Jan 13, 2022	110.17	110.90	109.62	110.34	105,595	+0.49(+0.45%)
Jan 12, 2022	111.48	112.59	109.78	109.85	237,625	-1.45(-1.30%)
Jan 11, 2022	109.72	111.71	109.72	111.30	136,756	+1.45(+1.32%)
Jan 10, 2022	111.42	111.90	109.33	109.85	83,039	-2.23(-1.99%)
Jan 07, 2022	112.26	112.93	110.99	112.08	84,566	-0.39(-0.35%)
Jan 06, 2022	114.00	114.00	111.83	112.47	144,133	+0.09(+0.08%)
Jan 05, 2022	114.05	114.53	112.05	112.38	120,948	-1.31(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.