Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.49	107.53	105.68	106.29	180,476	+0.29(+0.27%)
Jan 30, 2023	106.46	107.41	105.94	106.00	114,226	-0.93(-0.87%)
Jan 27, 2023	105.90	107.12	105.85	106.93	70,015	+0.78(+0.73%)
Jan 26, 2023	105.87	106.47	105.00	106.15	60,726	+0.45(+0.43%)
Jan 25, 2023	105.61	107.00	104.60	105.70	117,054	-0.32(-0.30%)
Jan 24, 2023	103.79	106.92	103.70	106.02	132,973	+2.16(+2.08%)
Jan 23, 2023	103.56	104.96	103.42	103.86	53,455	+0.78(+0.76%)
Jan 20, 2023	102.13	103.62	101.00	103.08	83,862	+1.45(+1.43%)
Jan 19, 2023	103.90	104.11	100.86	101.63	138,758	-2.55(-2.45%)
Jan 18, 2023	106.74	107.04	104.01	104.18	150,105	-1.82(-1.72%)
Jan 17, 2023	106.05	107.57	104.60	106.00	99,279	-0.30(-0.28%)
Jan 16, 2023	107.00	107.00	106.14	106.30	34,469	-0.58(-0.54%)
Jan 13, 2023	105.87	107.50	105.29	106.88	122,013	+0.34(+0.32%)
Jan 12, 2023	104.93	106.68	104.93	106.54	153,392	+1.61(+1.53%)
Jan 11, 2023	103.72	105.19	103.11	104.93	183,429	+2.98(+2.92%)
Jan 10, 2023	101.42	102.22	100.30	101.95	134,852	+0.58(+0.57%)
Jan 09, 2023	102.42	103.33	101.14	101.37	78,197	-0.77(-0.75%)
Jan 06, 2023	101.02	102.80	98.94	102.14	79,945	+1.39(+1.38%)
Jan 05, 2023	98.66	101.28	98.53	100.75	118,029	+2.15(+2.18%)
Jan 04, 2023	97.98	99.61	97.68	98.60	74,814	+0.89(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.