Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	117.60	118.45	117.50	117.76	92,382	-0.66(-0.56%)
Jan 30, 2024	117.71	118.99	117.71	118.42	50,691	+0.53(+0.45%)
Jan 29, 2024	116.53	118.05	116.53	117.89	55,793	+1.02(+0.87%)
Jan 26, 2024	115.98	117.17	115.91	116.87	50,119	+0.58(+0.50%)
Jan 25, 2024	115.46	116.60	115.46	116.29	61,432	+0.85(+0.74%)
Jan 24, 2024	116.90	116.90	115.17	115.44	61,675	-0.52(-0.45%)
Jan 23, 2024	116.04	116.72	115.66	115.96	74,235	-1.11(-0.95%)
Jan 22, 2024	116.39	117.25	116.38	117.07	49,109	+0.71(+0.61%)
Jan 19, 2024	116.26	116.53	115.60	116.36	47,595	-0.17(-0.15%)
Jan 18, 2024	115.62	116.76	115.53	116.53	57,373	+1.10(+0.95%)
Jan 17, 2024	115.42	116.34	114.91	115.43	87,746	-1.12(-0.96%)
Jan 16, 2024	116.56	116.70	115.50	116.55	99,213	-0.03(-0.03%)
Jan 15, 2024	118.58	118.58	115.96	116.58	32,368	-0.36(-0.31%)
Jan 12, 2024	115.71	117.09	115.71	116.94	74,728	+0.65(+0.56%)
Jan 11, 2024	115.57	116.43	115.19	116.29	40,289	+0.86(+0.75%)
Jan 10, 2024	115.39	116.83	115.01	115.43	69,474	+0.04(+0.03%)
Jan 09, 2024	114.27	116.15	114.27	115.39	116,575	-0.07(-0.06%)
Jan 08, 2024	114.40	115.50	114.00	115.46	75,902	+0.98(+0.86%)
Jan 05, 2024	117.72	117.72	114.34	114.48	56,225	-0.94(-0.81%)
Jan 04, 2024	113.59	115.88	113.44	115.42	63,595	+1.09(+0.95%)
Jan 03, 2024	112.30	114.46	112.30	114.33	58,532	+0.39(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.