Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3800	0.3900	0.3700	0.3700	76,587	-0.01(-2.63%)
Jan 28, 2022	0.4050	0.4050	0.3700	0.3800	111,700	-0.03(-8.43%)
Jan 27, 2022	0.4000	0.4150	0.4000	0.4150	11,500	+0.01(+1.22%)
Jan 26, 2022	0.4100	0.4100	0.4050	0.4100	14,500	+0.00(+0.00%)
Jan 25, 2022	0.4100	0.4100	0.4100	0.4100	9,000	+0.00(+0.00%)
Jan 24, 2022	0.4200	0.4200	0.4100	0.4100	28,559	-0.01(-2.38%)
Jan 21, 2022	0.4250	0.4250	0.4150	0.4200	24,465	+0.00(+0.00%)
Jan 20, 2022	0.4250	0.4300	0.4200	0.4200	50,756	-0.02(-3.45%)
Jan 19, 2022	0.4250	0.4500	0.4200	0.4350	73,000	+0.02(+3.57%)
Jan 18, 2022	0.4450	0.4450	0.4200	0.4200	124,745	-0.03(-5.62%)
Jan 17, 2022	0.4500	0.4500	0.4450	0.4450	10,733	+0.00(+0.00%)
Jan 14, 2022	0.4600	0.4600	0.4450	0.4450	56,020	-0.02(-5.32%)
Jan 13, 2022	0.4850	0.4850	0.4700	0.4700	9,062	-0.01(-2.08%)
Jan 12, 2022	0.4800	0.4850	0.4800	0.4800	27,505	-0.02(-3.03%)
Jan 11, 2022	0.5000	0.5000	0.4800	0.4950	43,262	+0.01(+2.06%)
Jan 10, 2022	0.4200	0.4850	0.4200	0.4850	88,303	+0.07(+15.48%)
Jan 07, 2022	0.4350	0.4400	0.4200	0.4200	42,505	-0.01(-2.33%)
Jan 06, 2022	0.4700	0.4700	0.4300	0.4300	56,380	-0.04(-7.53%)
Jan 05, 2022	0.4700	0.4800	0.4550	0.4650	35,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.