Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.2800	0	+0.04(+14.29%)
Dec 23, 2025	0.2450	0.2500	0.2350	0.2450	632,712	-0.01(-2.00%)
Dec 22, 2025	0.2300	0.2650	0.2150	0.2500	5,120,824	+0.08(+51.52%)
Dec 19, 2025	0.1750	0.1750	0.1650	0.1650	144,637	-0.01(-2.94%)
Dec 18, 2025	0.1750	0.1750	0.1700	0.1700	229,217	+0.00(+0.00%)
Dec 17, 2025	0.1700	0.1750	0.1700	0.1700	115,567	+0.01(+3.03%)
Dec 16, 2025	0.1700	0.1700	0.1650	0.1650	33,714	+0.00(+0.00%)
Dec 15, 2025	0.1800	0.1800	0.1650	0.1650	202,316	-0.01(-5.71%)
Dec 12, 2025	0.1750	0.1800	0.1700	0.1750	61,300	+0.00(+0.00%)
Dec 11, 2025	0.1700	0.1800	0.1700	0.1750	149,819	+0.00(+0.00%)
Dec 10, 2025	0.1700	0.1750	0.1700	0.1750	69,750	+0.01(+6.06%)
Dec 09, 2025	0.1600	0.1700	0.1600	0.1650	84,910	+0.01(+3.13%)
Dec 08, 2025	0.1900	0.1900	0.1550	0.1600	534,009	-0.01(-8.57%)
Dec 05, 2025	0.1750	0.1800	0.1750	0.1750	91,271	+0.00(+0.00%)
Dec 04, 2025	0.1800	0.1800	0.1750	0.1750	107,970	-0.01(-5.41%)
Dec 03, 2025	0.1800	0.1850	0.1800	0.1850	104,500	+0.01(+2.78%)
Dec 02, 2025	0.1850	0.1850	0.1750	0.1800	161,316	-0.01(-2.70%)
Dec 01, 2025	0.1800	0.1850	0.1750	0.1850	281,655	+0.01(+5.71%)
Nov 28, 2025	0.1700	0.1750	0.1700	0.1750	180,900	+0.01(+9.37%)
Nov 27, 2025	0.1700	0.1700	0.1600	0.1600	101,000	-0.01(-5.88%)
Nov 26, 2025	0.1600	0.1700	0.1550	0.1700	105,900	+0.01(+6.25%)
Nov 25, 2025	0.1650	0.1650	0.1550	0.1600	180,501	+0.00(+0.00%)
Nov 24, 2025	0.1650	0.1650	0.1550	0.1600	124,214	+0.00(+0.00%)
Nov 21, 2025	0.1600	0.1600	0.1600	0.1600	140,605	+0.01(+3.23%)
Nov 20, 2025	0.1650	0.1650	0.1550	0.1550	142,012	-0.01(-6.06%)
Nov 19, 2025	0.1700	0.1700	0.1650	0.1650	310,441	+0.00(+0.00%)
Nov 18, 2025	0.1700	0.1700	0.1600	0.1650	223,850	-0.01(-2.94%)
Nov 17, 2025	0.1800	0.1800	0.1650	0.1700	450,032	-0.01(-5.56%)
Nov 14, 2025	0.1850	0.1850	0.1750	0.1800	222,008	-0.01(-2.70%)
Nov 13, 2025	0.1900	0.1900	0.1850	0.1850	120,988	-0.01(-2.63%)
Nov 12, 2025	0.1900	0.1900	0.1800	0.1900	265,595	+0.01(+5.56%)
Nov 11, 2025	0.1850	0.1850	0.1800	0.1800	78,100	-0.01(-2.70%)
Nov 10, 2025	0.2000	0.2050	0.1850	0.1850	176,018	-0.01(-2.63%)
Nov 07, 2025	0.1950	0.1950	0.1900	0.1900	25,105	-0.01(-2.56%)
Nov 06, 2025	0.1950	0.2000	0.1950	0.1950	62,000	-0.01(-2.50%)
Nov 05, 2025	0.1950	0.2000	0.1950	0.2000	80,000	+0.00(+0.00%)
Nov 04, 2025	0.1950	0.2000	0.1800	0.2000	225,598	+0.01(+5.26%)
Nov 03, 2025	0.1850	0.1900	0.1850	0.1900	40,710	+0.00(+0.00%)
Oct 31, 2025	0.1900	0.1900	0.1900	0.1900	54,000	+0.01(+5.56%)
Oct 30, 2025	0.1850	0.1850	0.1800	0.1800	41,203	+0.01(+2.86%)
Oct 29, 2025	0.1800	0.1800	0.1750	0.1750	39,802	+0.00(+2.94%)
Oct 28, 2025	0.1800	0.1850	0.1700	0.1700	176,997	-0.02(-9.57%)
Oct 27, 2025	0.1900	0.1950	0.1800	0.1880	130,266	-0.00(-1.05%)
Oct 24, 2025	0.2000	0.2000	0.1900	0.1900	93,700	-0.01(-2.56%)
Oct 23, 2025	0.1880	0.2000	0.1880	0.1950	222,055	+0.01(+2.63%)
Oct 22, 2025	0.1950	0.1950	0.1850	0.1900	251,788	+0.00(+0.00%)
Oct 21, 2025	0.2000	0.2000	0.1850	0.1900	253,625	-0.02(-9.52%)
Oct 20, 2025	0.1950	0.2100	0.1950	0.2100	227,867	+0.01(+7.69%)
Oct 17, 2025	0.2150	0.2150	0.1900	0.1950	875,347	-0.03(-13.33%)
Oct 16, 2025	0.2150	0.2250	0.2080	0.2250	503,150	+0.02(+7.14%)
Oct 15, 2025	0.2150	0.2250	0.2050	0.2100	498,724	-0.01(-2.33%)
Oct 14, 2025	0.2250	0.2250	0.2050	0.2150	352,836	-0.00(-1.38%)
Oct 10, 2025				0.2180	0	-0.00(-0.91%)
Oct 09, 2025	0.2500	0.2500	0.2150	0.2200	789,388	-0.01(-6.38%)
Oct 08, 2025	0.2400	0.2550	0.2250	0.2350	399,360	+0.00(+2.17%)
Oct 07, 2025	0.2150	0.2300	0.2150	0.2300	633,445	+0.01(+4.55%)
Oct 06, 2025	0.2250	0.2250	0.2100	0.2200	458,953	+0.01(+4.76%)
Oct 03, 2025	0.2050	0.2150	0.2000	0.2100	313,501	+0.01(+5.00%)
Oct 02, 2025	0.2200	0.2250	0.2000	0.2000	630,300	-0.01(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.