Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 49,900 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 53,600 | -0.01(-2.27%) |
Apr 23, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 69,000 | -0.01(-2.22%) |
Apr 22, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 115,228 | -0.01(-4.26%) |
Apr 19, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 43,000 | -0.01(-2.08%) |
Apr 18, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 67,100 | +0.01(+2.13%) |
Apr 17, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 113,970 | -0.02(-6.00%) |
Apr 16, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 62,605 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 389,805 | -0.01(-1.96%) |
Apr 12, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2550 | 110,700 | +0.01(+2.00%) |
Apr 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 82,000 | -0.01(-1.96%) |
Apr 10, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 73,435 | +0.01(+2.00%) |
Apr 09, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 59,707 | +0.01(+2.04%) |
Apr 08, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 39,520 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 139,600 | -0.01(-3.92%) |
Apr 04, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 240,500 | +0.02(+8.51%) |
Apr 03, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2350 | 183,005 | +0.01(+6.82%) |
Apr 02, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 207,646 | +0.01(+4.76%) |
Apr 01, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 111,750 | +0.01(+5.00%) |
Mar 28, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
Mar 27, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 120,400 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 16,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 75,005 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 70,250 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 275,127 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 696,600 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 26,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 227,319 | +0.01(+5.00%) |
Mar 15, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 16,840 | -0.00(-2.44%) |
Mar 14, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 52,750 | -0.01(-2.38%) |
Mar 13, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 97,800 | -0.01(-2.33%) |
Mar 12, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 22,744 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 239,100 | +0.01(+4.88%) |
Mar 08, 2024 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 110,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 33,515 | +0.01(+5.13%) |
Mar 06, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 174,068 | -0.01(-7.14%) |
Mar 05, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 225,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 92,000 | +0.01(+2.44%) |
Mar 01, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 18,100 | +0.00(+2.50%) |
Feb 29, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 21,660 | +0.01(+2.56%) |
Feb 28, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 10,100 | -0.01(-2.50%) |
Feb 27, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 33,400 | +0.00(+0.00%) |
Feb 26, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 18,500 | -0.00(-2.44%) |
Feb 23, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 8,000 | +0.01(+5.13%) |
Feb 22, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 32,000 | -0.01(-4.88%) |
Feb 21, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 32,060 | -0.02(-6.82%) |
Feb 20, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 135,227 | +0.02(+10.00%) |
Feb 16, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
Feb 15, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 64,100 | +0.01(+2.63%) |
Feb 14, 2024 | 0.1950 | 0.2050 | 0.1850 | 0.1900 | 131,800 | -0.01(-2.56%) |
Feb 13, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 162,575 | -0.02(-9.30%) |
Feb 12, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 39,900 | +0.01(+7.50%) |
Feb 09, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 84,541 | -0.02(-9.09%) |
Feb 08, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 27,400 | -0.01(-4.35%) |
Feb 07, 2024 | 0.2100 | 0.2350 | 0.2100 | 0.2300 | 113,400 | +0.01(+4.55%) |
Feb 06, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 175,800 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 245,142 | +0.01(+4.76%) |
Feb 02, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 135,176 | -0.02(-6.67%) |