Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.8000	0.8500	0.7900	0.8500	187,500	+0.06(+7.59%)
Jan 30, 2007	0.7900	0.8000	0.7800	0.7900	58,369	+0.02(+2.60%)
Jan 29, 2007	0.7900	0.7900	0.7700	0.7700	10,000	-0.02(-2.53%)
Jan 26, 2007	0.8000	0.8000	0.7800	0.7900	131,759	+0.00(+0.00%)
Jan 25, 2007	0.7900	0.8000	0.7900	0.7900	77,500	+0.00(+0.00%)
Jan 24, 2007	0.7600	0.7900	0.7500	0.7900	26,000	+0.01(+1.28%)
Jan 23, 2007	0.7500	0.7800	0.7500	0.7800	31,000	+0.03(+4.00%)
Jan 22, 2007	0.7600	0.7700	0.7500	0.7500	75,329	-0.01(-1.32%)
Jan 19, 2007	0.7600	0.8100	0.7600	0.7600	12,000	-0.03(-3.80%)
Jan 18, 2007	0.8200	0.8200	0.7900	0.7900	14,000	-0.04(-4.82%)
Jan 17, 2007	0.8300	0.8300	0.8300	0.8300	10,500	+0.03(+3.75%)
Jan 16, 2007	0.7800	0.8000	0.7800	0.8000	32,000	+0.08(+11.11%)
Jan 12, 2007	0.7500	0.7500	0.7200	0.7200	13,000	-0.03(-4.00%)
Jan 11, 2007	0.7800	0.7800	0.7500	0.7500	5,500	-0.01(-1.32%)
Jan 10, 2007	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 09, 2007	0.7300	0.7600	0.7300	0.7600	12,840	+0.01(+1.33%)
Jan 08, 2007	0.7800	0.7800	0.7500	0.7500	2,007	-0.01(-1.32%)
Jan 05, 2007	0.7900	0.7900	0.7400	0.7600	79,700	-0.04(-5.00%)
Jan 04, 2007	0.8400	0.8400	0.8000	0.8000	12,500	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.