Amarillo Gold Corpor (TSV: AGC )

0.2800 CAD -0.0100 (-3.45%)
Streaming Delayed Price Updated: 2:33 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.2900 0.2900 0.2800 0.2800 201,685 -0.01(-3.45%)
Mar 04, 2021 0.2900 0.2900 0.2900 0.2900 186,800 +0.00(+0.00%)
Mar 03, 2021 0.2950 0.2950 0.2900 0.2900 21,000 -0.01(-1.69%)
Mar 02, 2021 0.2900 0.2950 0.2900 0.2950 28,000 +0.01(+1.72%)
Mar 01, 2021 0.2950 0.2950 0.2900 0.2900 72,500 +0.00(+0.00%)
Feb 26, 2021 0.2900 0.2950 0.2900 0.2900 109,050 -0.01(-3.33%)
Feb 25, 2021 0.2900 0.3000 0.2900 0.3000 147,350 +0.01(+1.69%)
Feb 24, 2021 0.2900 0.3000 0.2900 0.2950 110,000 +0.00(+0.00%)
Feb 23, 2021 0.3000 0.3000 0.2950 0.2950 36,203 +0.00(+0.00%)
Feb 22, 2021 0.2900 0.2950 0.2900 0.2950 185,400 +0.01(+1.72%)
Feb 19, 2021 0.2850 0.2900 0.2850 0.2900 175,650 +0.01(+1.75%)
Feb 18, 2021 0.2900 0.2900 0.2850 0.2850 97,500 -0.01(-3.39%)
Feb 17, 2021 0.2950 0.2950 0.2950 0.2950 112,900 -0.01(-1.67%)
Feb 16, 2021 0.3000 0.3000 0.2950 0.3000 119,675 -0.01(-1.64%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 11, 2021 0.2950 0.3050 0.2950 0.3050 11,220 +0.01(+1.67%)
Feb 10, 2021 0.3050 0.3100 0.2950 0.3000 93,630 -0.01(-1.64%)
Feb 09, 2021 0.3050 0.3050 0.3050 0.3050 16,289 -0.01(-1.61%)
Feb 08, 2021 0.2950 0.3100 0.2850 0.3100 570,650 +0.02(+5.08%)
Feb 05, 2021 0.2900 0.2950 0.2850 0.2950 164,227 +0.01(+3.51%)
Feb 04, 2021 0.3000 0.3100 0.2800 0.2850 1,021,759 -0.01(-1.72%)
Feb 03, 2021 0.3050 0.3050 0.2900 0.2900 112,583 -0.02(-4.92%)
Feb 02, 2021 0.3100 0.3100 0.3050 0.3050 175,000 +0.00(+0.00%)
Feb 01, 2021 0.3000 0.3050 0.3000 0.3050 216,700 +0.01(+3.39%)
Jan 29, 2021 0.3050 0.3050 0.2950 0.2950 140,500 +0.00(+0.00%)
Jan 28, 2021 0.2950 0.3050 0.2950 0.2950 105,457 +0.00(+0.00%)
Jan 27, 2021 0.3000 0.3000 0.2850 0.2950 690,143 +0.00(+0.00%)
Jan 26, 2021 0.2950 0.2950 0.2950 0.2950 21,288 +0.01(+1.72%)
Jan 25, 2021 0.2900 0.2950 0.2900 0.2900 75,750 +0.00(+0.00%)
Jan 22, 2021 0.2850 0.2900 0.2850 0.2900 26,789 +0.00(+0.00%)
Jan 21, 2021 0.2900 0.2950 0.2850 0.2900 377,000 -0.01(-1.69%)
Jan 20, 2021 0.2900 0.2950 0.2850 0.2950 146,333 +0.01(+3.51%)
Jan 19, 2021 0.2850 0.2850 0.2850 0.2850 143,000 +0.00(+0.00%)
Jan 18, 2021 0.2850 0.2850 0.2800 0.2850 37,216 +0.00(+1.79%)
Jan 15, 2021 0.2950 0.2950 0.2800 0.2800 42,055 -0.01(-5.08%)
Jan 14, 2021 0.2900 0.2950 0.2900 0.2950 38,676 +0.01(+3.51%)
Jan 13, 2021 0.2900 0.2900 0.2850 0.2850 20,700 +0.00(+0.00%)
Jan 12, 2021 0.2850 0.2850 0.2750 0.2850 59,352 -0.01(-1.72%)
Jan 11, 2021 0.2900 0.2900 0.2850 0.2900 38,681 -0.01(-1.69%)
Jan 08, 2021 0.2950 0.3000 0.2900 0.2950 135,200 -0.01(-3.28%)
Jan 07, 2021 0.3050 0.3100 0.2950 0.3050 155,150 -0.01(-1.61%)
Jan 06, 2021 0.3150 0.3150 0.3100 0.3100 86,232 -0.01(-1.59%)
Jan 05, 2021 0.3150 0.3150 0.3100 0.3150 91,800 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.