Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.8000	0.9000	0.8000	0.8500	40,500	+0.12(+16.44%)
Jan 30, 2008	0.8000	0.8000	0.7300	0.7300	52,932	+0.00(+0.00%)
Jan 29, 2008	0.8000	0.8000	0.7300	0.7300	52,932	-0.07(-8.75%)
Jan 28, 2008	0.8900	0.8900	0.8000	0.8000	1,000	-0.09(-10.11%)
Jan 25, 2008	0.8900	0.8900	0.8900	0.8900	4,367	+0.09(+11.25%)
Jan 24, 2008	0.7600	0.8000	0.7300	0.8000	112,500	+0.15(+23.08%)
Jan 23, 2008	0.7000	0.7000	0.6500	0.6500	34,000	-0.05(-7.14%)
Jan 22, 2008	0.6700	0.7400	0.6600	0.7000	63,900	+0.03(+4.48%)
Jan 21, 2008	0.8100	0.8100	0.6700	0.6700	74,000	-0.14(-17.28%)
Jan 18, 2008	0.8000	0.8100	0.7500	0.8100	96,100	-0.04(-4.71%)
Jan 17, 2008	0.8500	0.8500	0.8500	0.8500	600	-0.03(-3.41%)
Jan 16, 2008	0.8500	0.8800	0.8500	0.8800	16,500	+0.03(+3.53%)
Jan 15, 2008	0.8500	0.8500	0.8500	0.8500	8,507	+0.00(+0.00%)
Jan 14, 2008	0.9000	0.9000	0.8500	0.8500	19,000	-0.09(-9.57%)
Jan 11, 2008	0.9400	0.9400	0.9400	0.9400	1,000	+0.00(+0.00%)
Jan 10, 2008	0.9400	0.9400	0.9400	0.9400	20,000	-0.01(-1.05%)
Jan 09, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jan 08, 2008	0.9000	0.9600	0.9000	0.9500	46,200	+0.05(+5.56%)
Jan 07, 2008	0.9600	0.9600	0.9000	0.9000	33,500	-0.07(-7.22%)
Jan 04, 2008	0.9700	0.9700	0.9700	0.9700	5,000	+0.00(+0.00%)
Jan 03, 2008	0.9700	0.9700	0.9700	0.9700	7,000	+0.00(+0.00%)
Jan 02, 2008	0.9700	1.000	0.9700	0.9700	22,700	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.