Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009			0.6400	0.6400	0	+0.00(+0.00%)
Jan 29, 2009			0.6400	0.6400	0	+0.00(+0.00%)
Jan 28, 2009	0.6400	0.6400	0.6400	0.6400	600	+0.13(+25.49%)
Jan 27, 2009	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Jan 26, 2009			0.5100	0.5100	0	+0.00(+0.00%)
Jan 23, 2009	0.5000	0.5100	0.5000	0.5100	50,000	+0.01(+2.00%)
Jan 22, 2009	0.5000	0.5000	0.5000	0.5000	30,000	+0.00(+0.00%)
Jan 21, 2009			0.5000	0.5000	0	+0.00(+0.00%)
Jan 20, 2009			0.5000	0.5000	0	+0.00(+0.00%)
Jan 19, 2009			0.5000	0.5000	0	+0.00(+0.00%)
Jan 16, 2009			0.5000	0.5000	0	+0.00(+0.00%)
Jan 15, 2009	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Jan 14, 2009			0.5000	0.5000	0	+0.00(+0.00%)
Jan 13, 2009	0.5000	0.5000	0.5000	0.5000	1,600	+0.00(+0.00%)
Jan 12, 2009	0.5000	0.5000	0.5000	0.5000	3,500	+0.00(+0.00%)
Jan 09, 2009	0.5000	0.5000	0.5000	0.5000	43,000	+0.00(+0.00%)
Jan 08, 2009			0.5000	0.5000	0	+0.00(+0.00%)
Jan 07, 2009	0.5000	0.5000	0.5000	0.5000	11,000	-0.03(-5.66%)
Jan 06, 2009			0.5300	0.5300	0	+0.00(+0.00%)
Jan 05, 2009	0.5000	0.5300	0.5000	0.5300	19,000	+0.03(+6.00%)
Jan 02, 2009			0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.