Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.1800	0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jan 29, 2014	0.1650	0.1850	0.1650	0.1850	69,050	+0.01(+8.82%)
Jan 28, 2014	0.1300	0.1700	0.1300	0.1700	46,388	+0.04(+30.77%)
Jan 27, 2014	0.1300	0.1300	0.1300	0.1300	11,000	+0.01(+8.33%)
Jan 23, 2014		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Jan 21, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jan 20, 2014	0.1500	0.1500	0.1250	0.1350	60,500	+0.04(+35.00%)
Jan 17, 2014	0.1000	0.1000	0.1000	0.1000	54,000	+0.01(+11.11%)
Jan 16, 2014	0.0850	0.1000	0.0850	0.0900	85,258	+0.00(+0.00%)
Jan 15, 2014	0.0850	0.0900	0.0850	0.0900	72,100	-0.01(-5.26%)
Jan 14, 2014	0.0900	0.0950	0.0900	0.0950	23,500	+0.01(+18.75%)
Jan 13, 2014	0.0800	0.0800	0.0800	0.0800	66,500	-0.01(-11.11%)
Jan 10, 2014	0.0950	0.0950	0.0900	0.0900	113,500	-0.01(-5.26%)
Jan 09, 2014	0.1000	0.1000	0.0950	0.0950	108,766	-0.01(-5.00%)
Jan 08, 2014	0.1050	0.1050	0.1000	0.1000	21,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.