Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 29, 2015	0.0600	0.0600	0.0600	0.0600	15,189	+0.00(+0.00%)
Jan 23, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 22, 2015	0.0600	0.0600	0.0600	0.0600	399,500	-0.01(-14.29%)
Jan 20, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 15, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 12, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 09, 2015	0.0700	0.0700	0.0700	0.0700	24,218	+0.00(+0.00%)
Jan 08, 2015	0.0650	0.0700	0.0650	0.0700	86,000	+0.00(+0.00%)
Jan 06, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 05, 2015	0.0600	0.0700	0.0600	0.0700	4,500	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.