Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3800	0.4100	0.3800	0.3850	211,655	-0.01(-1.28%)
Jan 30, 2017	0.3800	0.3900	0.3800	0.3900	47,725	+0.01(+2.63%)
Jan 27, 2017	0.3800	0.3800	0.3800	0.3800	2,000	+0.00(+0.00%)
Jan 26, 2017	0.3800	0.4200	0.3800	0.3800	49,500	+0.00(+0.00%)
Jan 25, 2017	0.3800	0.3850	0.3800	0.3800	12,500	-0.03(-8.43%)
Jan 24, 2017	0.3800	0.4150	0.3650	0.4150	58,447	+0.03(+9.21%)
Jan 23, 2017	0.3900	0.4000	0.3800	0.3800	61,000	+0.01(+2.70%)
Jan 20, 2017	0.3800	0.3850	0.3700	0.3700	26,500	-0.01(-2.63%)
Jan 19, 2017	0.3800	0.4000	0.3800	0.3800	16,932	+0.00(+0.00%)
Jan 18, 2017	0.4000	0.4000	0.3800	0.3800	49,570	-0.03(-7.32%)
Jan 17, 2017	0.4150	0.4200	0.4000	0.4100	69,200	+0.01(+2.50%)
Jan 16, 2017	0.4300	0.4300	0.4000	0.4000	66,600	-0.02(-4.76%)
Jan 13, 2017	0.4350	0.4350	0.4050	0.4200	101,018	+0.00(+0.00%)
Jan 12, 2017	0.4000	0.4500	0.4000	0.4200	181,700	+0.01(+2.44%)
Jan 11, 2017	0.4000	0.4100	0.4000	0.4100	35,000	+0.03(+7.89%)
Jan 10, 2017	0.3950	0.4000	0.3800	0.3800	154,502	-0.02(-3.80%)
Jan 09, 2017	0.3900	0.4050	0.3850	0.3950	69,675	+0.02(+3.95%)
Jan 06, 2017	0.3700	0.3850	0.3700	0.3800	27,306	+0.01(+1.33%)
Jan 05, 2017	0.3500	0.3750	0.3450	0.3750	117,486	+0.04(+11.94%)
Jan 04, 2017	0.3500	0.3500	0.3300	0.3350	16,520	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.