Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2100	0.2100	0.2050	0.2100	62,000	-0.01(-2.33%)
Jan 30, 2020	0.2150	0.2250	0.2150	0.2150	166,120	+0.00(+0.00%)
Jan 29, 2020	0.2100	0.2150	0.2100	0.2150	105,100	+0.01(+4.88%)
Jan 28, 2020	0.2100	0.2100	0.2050	0.2050	27,200	+0.00(+0.00%)
Jan 27, 2020	0.2150	0.2150	0.2050	0.2050	39,033	-0.01(-2.38%)
Jan 24, 2020	0.2050	0.2150	0.2050	0.2100	24,450	+0.00(+0.00%)
Jan 23, 2020	0.2050	0.2150	0.2000	0.2100	146,800	+0.00(+0.00%)
Jan 22, 2020	0.2100	0.2100	0.2050	0.2100	258,500	+0.01(+2.44%)
Jan 21, 2020	0.2050	0.2100	0.2050	0.2050	53,500	+0.00(+0.00%)
Jan 20, 2020	0.2050	0.2050	0.2050	0.2050	144,010	+0.00(+2.50%)
Jan 17, 2020	0.1950	0.2000	0.1950	0.2000	196,679	+0.01(+2.56%)
Jan 16, 2020	0.1950	0.1950	0.1950	0.1950	304,500	-0.01(-2.50%)
Jan 15, 2020	0.2030	0.2030	0.2000	0.2000	252,500	-0.00(-2.44%)
Jan 14, 2020	0.2150	0.2200	0.2000	0.2050	389,670	-0.01(-2.38%)
Jan 13, 2020	0.2200	0.2200	0.2100	0.2100	410,900	-0.01(-2.33%)
Jan 10, 2020	0.2200	0.2200	0.2150	0.2150	442,200	-0.01(-2.27%)
Jan 09, 2020	0.2200	0.2200	0.2150	0.2200	112,000	+0.00(+0.00%)
Jan 08, 2020	0.2200	0.2200	0.2100	0.2200	304,501	+0.00(+0.00%)
Jan 07, 2020	0.2200	0.2200	0.2150	0.2200	272,000	+0.01(+4.76%)
Jan 06, 2020	0.2150	0.2150	0.2100	0.2100	311,900	+0.00(+0.00%)
Jan 03, 2020	0.2050	0.2100	0.2000	0.2100	386,500	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.