Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0500	0.0500	0.0450	0.0450	402,000	+0.00(+0.00%)
Jan 30, 2017	0.0450	0.0500	0.0450	0.0450	97,650	-0.01(-10.00%)
Jan 27, 2017	0.0500	0.0500	0.0450	0.0500	42,000	+0.00(+0.00%)
Jan 26, 2017	0.0500	0.0500	0.0500	0.0500	18,900	+0.00(+0.00%)
Jan 25, 2017	0.0450	0.0500	0.0450	0.0500	85,000	+0.00(+0.00%)
Jan 24, 2017	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Jan 23, 2017	0.0450	0.0500	0.0450	0.0500	18,500	+0.01(+11.11%)
Jan 20, 2017	0.0450	0.0500	0.0450	0.0450	157,000	+0.00(+0.00%)
Jan 19, 2017	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jan 18, 2017	0.0450	0.0450	0.0450	0.0450	4,500	+0.00(+0.00%)
Jan 17, 2017	0.0450	0.0500	0.0450	0.0450	79,300	+0.00(+0.00%)
Jan 16, 2017	0.0450	0.0450	0.0450	0.0450	480,000	+0.00(+0.00%)
Jan 09, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 04, 2017		0.0450	0.0450	0.0450	100	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.