Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 1,450 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0600 14,120 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0700 0.0550 0.0600 76,000 -0.01(-7.69%)
Mar 20, 2024 0.0700 0.0700 0.0650 0.0650 63,000 -0.01(-7.14%)
Mar 19, 2024 0.0650 0.0700 0.0650 0.0700 19,178 +0.01(+16.67%)
Mar 18, 2024 0.0550 0.0600 0.0500 0.0600 316,500 +0.01(+20.00%)
Mar 15, 2024 0.0550 0.0550 0.0500 0.0500 29,000 +0.01(+11.11%)
Mar 14, 2024 0.0600 0.0600 0.0400 0.0450 328,341 -0.01(-18.18%)
Mar 13, 2024 0.0750 0.0750 0.0550 0.0550 189,000 -0.01(-15.38%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Mar 11, 2024 0.0750 0.0800 0.0600 0.0700 190,400 -0.01(-12.50%)
Mar 08, 2024 0.0650 0.0800 0.0550 0.0800 127,534 +0.01(+23.08%)
Mar 07, 2024 0.0400 0.0750 0.0400 0.0650 1,393,728 +0.03(+62.50%)
Mar 06, 2024 0.0400 0.0450 0.0400 0.0400 45,450 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0400 233,000 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0350 0.0400 127,000 +0.00(+14.29%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 3,834 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Feb 27, 2024 0.0300 0.0400 0.0300 0.0400 497,620 +0.01(+33.33%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 397,000 +0.00(+20.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0200 0.0250 14,290 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0200 0.0250 64,000 +0.01(+25.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0200 35,000 -0.01(-20.00%)
Feb 09, 2024 0.0250 0 +0.01(+25.00%)
Feb 07, 2024 0.0200 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 10,100 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0250 0.0200 0.0200 364,000 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0150 0.0200 46,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 35,300 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0200 0.0200 898,100 -0.01(-33.33%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 17, 2024 0.0250 500 -0.00(-16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 29,000 -0.00(-16.67%)
Jan 11, 2024 0.0300 0.0300 0.0250 0.0300 277,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 1,001 +0.00(+20.00%)
Jan 03, 2024 0.0300 0.0300 0.0250 0.0250 8,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.