Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 57,000 | +0.01(+25.00%) |
Jul 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 83,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 21,000 | -0.01(-20.00%) |
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 82,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.01(+25.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 | -0.01(-20.00%) |
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 94,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 25,000 | +0.01(+25.00%) |
Jul 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 119,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 38,020 | -0.01(-20.00%) |
Jul 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 29,100 | +0.01(+25.00%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 491,725 | -0.01(-33.33%) |
Jun 27, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0250 | 0.0300 | 376,000 | -0.01(-14.29%) |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 106,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 820,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0350 | 96,000 | -0.00(-12.50%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 7,600 | -0.00(-11.11%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-18.18%) |
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,400 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
Jun 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,490 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+9.09%) |
May 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
May 30, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 464,000 | -0.01(-16.67%) |
May 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
May 27, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 70,300 | +0.01(+18.18%) |
May 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 50,000 | -0.00(-8.33%) |
May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
May 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,490 | +0.00(+0.00%) |
May 17, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 16, 2024 | 0.0750 | 0.0750 | 0.0450 | 0.0600 | 434,000 | -0.01(-20.00%) |
May 15, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 4,000 | +0.00(+7.14%) |
May 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
May 10, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 09, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 26,250 | +0.01(+7.69%) |
May 08, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 21,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
May 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 55,000 | -0.01(-7.14%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |