Route1 Inc (TSV: ROI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020	0.9300	0.9300	0.7600	0.8200	574,318	-0.08(-8.89%)
Nov 24, 2020	0.9100	0.9300	0.8900	0.9000	48,100	+0.01(+1.12%)
Nov 23, 2020	0.8900	0.9000	0.8600	0.8900	124,950	+0.03(+3.49%)
Nov 20, 2020	0.8100	0.8700	0.8000	0.8600	195,000	+0.06(+7.50%)
Nov 19, 2020	0.8100	0.8100	0.7900	0.8000	146,300	+0.00(+0.00%)
Nov 18, 2020	0.8000	0.8400	0.8000	0.8000	148,150	+0.00(+0.00%)
Nov 17, 2020	0.8400	0.8400	0.7900	0.8000	175,750	-0.02(-2.44%)
Nov 16, 2020	0.8100	0.8400	0.7900	0.8200	183,100	+0.03(+3.80%)
Nov 13, 2020	0.8200	0.8700	0.7900	0.7900	98,900	+0.00(+0.00%)
Nov 12, 2020	0.8000	0.9000	0.7700	0.7900	163,365	+0.01(+1.28%)
Nov 11, 2020	0.6700	0.8700	0.6500	0.7800	336,540	+0.14(+21.88%)
Nov 10, 2020	0.6600	0.6600	0.6400	0.6400	9,200	-0.01(-1.54%)
Nov 09, 2020	0.6400	0.6500	0.6300	0.6500	29,710	+0.01(+1.56%)
Nov 06, 2020	0.6500	0.6500	0.6400	0.6400	5,500	-0.01(-1.54%)
Nov 05, 2020	0.6400	0.6600	0.6400	0.6500	29,500	+0.01(+1.56%)
Nov 04, 2020	0.6400	0.6500	0.6300	0.6400	14,140	+0.00(+0.00%)
Nov 03, 2020	0.6500	0.6600	0.6300	0.6400	131,250	+0.00(+0.00%)
Nov 02, 2020	0.5800	0.6400	0.5800	0.6400	98,000	+0.07(+12.28%)
Oct 30, 2020	0.5700	0.5700	0.5700	0.5700	13,500	-0.01(-1.72%)
Oct 29, 2020	0.5900	0.5900	0.5700	0.5800	2,500	+0.01(+1.75%)
Oct 28, 2020	0.5900	0.5900	0.5700	0.5700	24,500	+0.01(+1.79%)
Oct 27, 2020	0.6000	0.6000	0.5600	0.5600	11,600	-0.03(-5.08%)
Oct 26, 2020	0.6100	0.6100	0.5900	0.5900	39,000	+0.00(+0.00%)
Oct 23, 2020	0.6000	0.6400	0.5900	0.5900	32,835	-0.01(-1.67%)
Oct 22, 2020	0.5900	0.6000	0.5900	0.6000	25,650	+0.01(+1.69%)
Oct 21, 2020	0.6000	0.6000	0.5800	0.5900	22,800	-0.01(-1.67%)
Oct 20, 2020	0.6200	0.6200	0.5900	0.6000	15,322	+0.00(+0.00%)
Oct 19, 2020	0.6500	0.6500	0.6000	0.6000	4,960	-0.02(-3.23%)
Oct 16, 2020	0.6200	0.6400	0.6200	0.6200	8,600	+0.00(+0.00%)
Oct 15, 2020	0.6200	0.6200	0.6000	0.6200	39,500	+0.01(+1.64%)
Oct 14, 2020	0.6100	0.6200	0.6100	0.6100	7,620	+0.00(+0.00%)
Oct 13, 2020	0.6200	0.6200	0.6100	0.6100	15,500	+0.01(+1.67%)
Oct 09, 2020		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Oct 08, 2020	0.6000	0.6000	0.5700	0.5700	4,500	-0.03(-5.00%)
Oct 07, 2020	0.6500	0.6500	0.5800	0.6000	19,550	-0.02(-3.23%)
Oct 06, 2020	0.6100	0.6200	0.6100	0.6200	7,500	+0.02(+3.33%)
Oct 05, 2020	0.6300	0.6300	0.6000	0.6000	14,200	+0.02(+3.45%)
Oct 02, 2020		0.5800	0.5800	0.5800	250	+0.00(+0.00%)
Oct 01, 2020	0.6300	0.6300	0.5800	0.5800	24,514	-0.04(-6.45%)
Sep 30, 2020	0.6000	0.6300	0.6000	0.6200	23,515	+0.04(+6.90%)
Sep 29, 2020	0.5800	0.5800	0.5800	0.5800	16,542	-0.02(-3.33%)
Sep 28, 2020	0.6100	0.6100	0.6000	0.6000	29,000	+0.01(+1.69%)
Sep 25, 2020	0.5900	0.5900	0.5800	0.5900	1,500	+0.00(+0.00%)
Sep 24, 2020	0.5900	0.5900	0.5800	0.5900	41,000	+0.00(+0.00%)
Sep 23, 2020	0.6100	0.6100	0.5800	0.5900	41,100	-0.02(-3.28%)
Sep 22, 2020	0.6400	0.6400	0.6100	0.6100	14,000	+0.00(+0.00%)
Sep 21, 2020	0.6500	0.6500	0.6000	0.6100	116,065	-0.02(-3.17%)
Sep 18, 2020	0.6500	0.6500	0.6300	0.6300	2,648	+0.00(+0.00%)
Sep 17, 2020	0.6400	0.6400	0.6300	0.6300	1,000	+0.02(+3.28%)
Sep 16, 2020	0.6300	0.6300	0.6100	0.6100	20,000	+0.00(+0.00%)
Sep 15, 2020	0.6300	0.6300	0.6100	0.6100	20,400	-0.01(-1.61%)
Sep 14, 2020	0.6300	0.6400	0.6200	0.6200	36,250	+0.00(+0.00%)
Sep 11, 2020	0.6100	0.6400	0.6100	0.6200	15,500	+0.01(+1.64%)
Sep 10, 2020	0.6400	0.6400	0.5700	0.6100	46,999	-0.02(-3.17%)
Sep 09, 2020	0.6500	0.6500	0.6200	0.6300	41,999	+0.01(+1.61%)
Sep 08, 2020	0.6500	0.6500	0.6200	0.6200	3,000	-0.01(-1.59%)
Sep 04, 2020		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Sep 03, 2020	0.6500	0.6500	0.6100	0.6400	13,900	+0.00(+0.00%)
Sep 02, 2020	0.6300	0.6600	0.6300	0.6400	30,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.