Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 08, 2025 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 02, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 27, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jun 26, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
Jun 25, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 39,000 | -0.01(-20.00%) |
Jun 20, 2025 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jun 19, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,050 | +0.01(+7.69%) |
Jun 18, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,250 | -0.01(-7.14%) |
Jun 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Jun 13, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 12, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,500 | +0.00(+7.14%) |
Jun 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jun 10, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 109,700 | -0.00(-6.67%) |
Jun 06, 2025 | 0.0750 | 0 | -0.01(-11.76%) | |||
Jun 05, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,880 | +0.01(+6.25%) |
Jun 04, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,300 | +0.01(+6.67%) |
Jun 03, 2025 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 57,217 | -0.01(-6.25%) |
Jun 02, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 55,000 | -0.01(-5.88%) |
May 30, 2025 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 21,000 | +0.00(+0.00%) |
May 29, 2025 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 41,000 | -0.00(-5.56%) |
May 28, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
May 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,785 | +0.00(+0.00%) |
May 26, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
May 23, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
May 22, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,500 | +0.00(+0.00%) |
May 21, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+0.00%) |
May 20, 2025 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 9,785 | -0.01(-10.00%) |
May 16, 2025 | 0.1000 | 0 | +0.02(+25.00%) | |||
May 15, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 22,000 | -0.01(-5.88%) |
May 14, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,550 | +0.00(+0.00%) |
May 13, 2025 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 8,000 | -0.01(-15.00%) |
May 12, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 62,000 | +0.01(+5.26%) |
May 09, 2025 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 303,210 | +0.01(+18.75%) |
May 08, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
May 07, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 72,900 | +0.02(+33.33%) |
May 06, 2025 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 22,000 | -0.01(-7.69%) |
May 05, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,800 | -0.01(-13.33%) |
May 02, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |