Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jul 08, 2025				0.0600	0	-0.01(-7.69%)
Jul 02, 2025				0.0650	0	+0.00(+0.00%)
Jun 27, 2025				0.0650	0	+0.01(+8.33%)
Jun 26, 2025	0.0650	0.0650	0.0600	0.0600	28,000	+0.00(+0.00%)
Jun 25, 2025	0.0700	0.0700	0.0600	0.0600	39,000	-0.01(-20.00%)
Jun 20, 2025				0.0750	0	+0.00(+7.14%)
Jun 19, 2025	0.0700	0.0700	0.0700	0.0700	3,050	+0.01(+7.69%)
Jun 18, 2025	0.0650	0.0650	0.0650	0.0650	32,250	-0.01(-7.14%)
Jun 17, 2025	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Jun 13, 2025				0.0750	0	+0.00(+0.00%)
Jun 12, 2025	0.0700	0.0750	0.0700	0.0750	22,500	+0.00(+7.14%)
Jun 11, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jun 10, 2025	0.0750	0.0750	0.0700	0.0700	109,700	-0.00(-6.67%)
Jun 06, 2025				0.0750	0	-0.01(-11.76%)
Jun 05, 2025	0.0850	0.0850	0.0850	0.0850	1,880	+0.01(+6.25%)
Jun 04, 2025	0.0800	0.0800	0.0800	0.0800	2,300	+0.01(+6.67%)
Jun 03, 2025	0.0850	0.0900	0.0750	0.0750	57,217	-0.01(-6.25%)
Jun 02, 2025	0.0900	0.0900	0.0800	0.0800	55,000	-0.01(-5.88%)
May 30, 2025	0.0850	0.0900	0.0850	0.0850	21,000	+0.00(+0.00%)
May 29, 2025	0.0950	0.0950	0.0850	0.0850	41,000	-0.00(-5.56%)
May 28, 2025	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
May 27, 2025	0.1000	0.1000	0.1000	0.1000	2,785	+0.00(+0.00%)
May 26, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
May 23, 2025	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
May 22, 2025	0.1000	0.1000	0.0900	0.0900	2,500	+0.00(+0.00%)
May 21, 2025	0.0900	0.0900	0.0900	0.0900	1,500	+0.00(+0.00%)
May 20, 2025	0.0950	0.0950	0.0900	0.0900	9,785	-0.01(-10.00%)
May 16, 2025				0.1000	0	+0.02(+25.00%)
May 15, 2025	0.1000	0.1000	0.0800	0.0800	22,000	-0.01(-5.88%)
May 14, 2025	0.0850	0.0850	0.0850	0.0850	7,550	+0.00(+0.00%)
May 13, 2025	0.0950	0.0950	0.0850	0.0850	8,000	-0.01(-15.00%)
May 12, 2025	0.1000	0.1000	0.0950	0.1000	62,000	+0.01(+5.26%)
May 09, 2025	0.0800	0.0950	0.0800	0.0950	303,210	+0.01(+18.75%)
May 08, 2025	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 07, 2025	0.0750	0.0800	0.0750	0.0800	72,900	+0.02(+33.33%)
May 06, 2025	0.0750	0.0750	0.0600	0.0600	22,000	-0.01(-7.69%)
May 05, 2025	0.0650	0.0650	0.0650	0.0650	4,800	-0.01(-13.33%)
May 02, 2025	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.