Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1350	0.1400	0.1350	0.1400	308,800	+0.01(+3.70%)
Jan 28, 2016	0.1350	0.1350	0.1350	0.1350	60,869	+0.01(+3.85%)
Jan 27, 2016	0.1400	0.1400	0.1300	0.1300	137,300	-0.01(-7.14%)
Jan 26, 2016	0.1450	0.1450	0.1400	0.1400	149,000	-0.00(-3.45%)
Jan 25, 2016	0.1350	0.1450	0.1350	0.1450	294,750	+0.00(+3.57%)
Jan 22, 2016	0.1350	0.1400	0.1350	0.1400	468,050	+0.01(+7.69%)
Jan 21, 2016	0.1350	0.1400	0.1300	0.1300	516,963	-0.01(-3.70%)
Jan 20, 2016	0.1350	0.1400	0.1300	0.1350	220,500	+0.00(+0.00%)
Jan 19, 2016	0.1400	0.1450	0.1350	0.1350	131,379	+0.01(+3.85%)
Jan 18, 2016	0.1350	0.1400	0.1300	0.1300	161,500	-0.01(-7.14%)
Jan 15, 2016	0.1350	0.1400	0.1300	0.1400	84,150	+0.00(+0.00%)
Jan 14, 2016	0.1300	0.1400	0.1250	0.1400	156,250	+0.01(+7.69%)
Jan 13, 2016	0.1350	0.1400	0.1300	0.1300	159,726	-0.01(-7.14%)
Jan 12, 2016	0.1400	0.1400	0.1350	0.1400	294,604	+0.00(+0.00%)
Jan 11, 2016	0.1300	0.1450	0.1300	0.1400	532,399	-0.00(-3.45%)
Jan 08, 2016	0.1400	0.1450	0.1400	0.1450	61,075	+0.00(+3.57%)
Jan 07, 2016	0.1450	0.1450	0.1400	0.1400	326,844	-0.00(-3.45%)
Jan 06, 2016	0.1450	0.1450	0.1350	0.1450	136,964	+0.00(+3.57%)
Jan 05, 2016	0.1400	0.1450	0.1350	0.1400	160,600	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.