Dajin Resources Corp (TSV: DJI )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 6,248 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1100 0.1000 0.1000 80,516 -0.01(-9.09%)
Apr 07, 2021 0.1000 0.1100 0.1000 0.1100 87,183 +0.01(+4.76%)
Apr 06, 2021 0.1150 0.1200 0.1050 0.1050 175,058 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1050 0.1050 53,250 -0.01(-4.55%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1100 0.1000 0.1100 9,000 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1100 0.1100 431 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.1100 0.0950 0.1100 65,475 +0.01(+10.00%)
Mar 26, 2021 0.0900 0.1000 0.0900 0.1000 267,215 +0.01(+5.26%)
Mar 25, 2021 0.1050 0.1050 0.0950 0.0950 329,930 -0.01(-9.52%)
Mar 24, 2021 0.1050 0.1050 0.1050 0.1050 32,000 -0.01(-4.55%)
Mar 23, 2021 0.1100 0.1100 0.1100 0.1100 36,754 +0.00(+0.00%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1100 27,155 +0.00(+0.00%)
Mar 19, 2021 0.1100 0.1150 0.1050 0.1100 45,366 -0.01(-4.35%)
Mar 18, 2021 0.1200 0.1200 0.1150 0.1150 228,500 +0.01(+4.55%)
Mar 17, 2021 0.1200 0.1200 0.1100 0.1100 26,587 -0.01(-8.33%)
Mar 16, 2021 0.1150 0.1200 0.1100 0.1200 26,421 +0.01(+9.09%)
Mar 15, 2021 0.1150 0.1150 0.1100 0.1100 62,010 +0.00(+0.00%)
Mar 12, 2021 0.1100 0.1150 0.1050 0.1100 36,500 -0.01(-4.35%)
Mar 11, 2021 0.1050 0.1150 0.1050 0.1150 18,643 +0.01(+4.55%)
Mar 10, 2021 0.1150 0.1150 0.1100 0.1100 72,780 +0.01(+4.76%)
Mar 09, 2021 0.1100 0.1100 0.1050 0.1050 126,501 -0.01(-8.70%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 51,701 +0.01(+9.52%)
Mar 05, 2021 0.1200 0.1200 0.1000 0.1050 493,550 -0.01(-12.50%)
Mar 04, 2021 0.1350 0.1350 0.1150 0.1200 456,964 -0.02(-14.29%)
Mar 03, 2021 0.1400 0.1500 0.1400 0.1400 43,671 +0.01(+3.70%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1350 128,605 +0.01(+3.85%)
Mar 01, 2021 0.1350 0.1350 0.1250 0.1300 106,628 -0.01(-3.70%)
Feb 26, 2021 0.1300 0.1350 0.1250 0.1350 62,822 +0.01(+8.00%)
Feb 25, 2021 0.1400 0.1400 0.1250 0.1250 115,389 -0.02(-10.71%)
Feb 24, 2021 0.1300 0.1550 0.1300 0.1400 1,234,485 +0.03(+21.74%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1150 451,342 -0.01(-11.54%)
Feb 22, 2021 0.1350 0.1350 0.1250 0.1300 55,346 +0.00(+0.00%)
Feb 19, 2021 0.1300 0.1300 0.1250 0.1300 141,203 +0.01(+4.00%)
Feb 18, 2021 0.1350 0.1350 0.1200 0.1250 144,195 -0.02(-10.71%)
Feb 17, 2021 0.1450 0.1450 0.1150 0.1400 402,842 +0.01(+3.70%)
Feb 16, 2021 0.1300 0.1450 0.1300 0.1350 364,611 +0.01(+8.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Feb 11, 2021 0.1450 0.1450 0.1100 0.1350 1,146,947 -0.01(-10.00%)
Feb 10, 2021 0.1550 0.1600 0.1400 0.1500 634,200 +0.00(+0.00%)
Feb 09, 2021 0.1500 0.1550 0.1400 0.1500 457,838 -0.01(-3.23%)
Feb 08, 2021 0.1600 0.1600 0.1350 0.1550 258,271 +0.03(+24.00%)
Feb 05, 2021 0.1350 0.1350 0.1200 0.1250 115,116 -0.01(-3.85%)
Feb 04, 2021 0.1300 0.1300 0.1200 0.1300 148,369 +0.01(+4.00%)
Feb 03, 2021 0.1450 0.1450 0.1250 0.1250 100,997 -0.01(-7.41%)
Feb 02, 2021 0.1200 0.1650 0.1100 0.1350 1,321,673 +0.02(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.