Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jan 30, 2019	0.0550	0.0550	0.0500	0.0550	116,100	+0.00(+10.00%)
Jan 29, 2019	0.0500	0.0500	0.0500	0.0500	43,000	-0.00(-9.09%)
Jan 28, 2019	0.0550	0.0550	0.0550	0.0550	15,501	+0.00(+0.00%)
Jan 25, 2019	0.0450	0.0600	0.0450	0.0550	204,000	+0.00(+0.00%)
Jan 24, 2019	0.0550	0.0600	0.0550	0.0550	96,500	+0.00(+0.00%)
Jan 23, 2019	0.0500	0.0550	0.0500	0.0550	110,000	+0.00(+0.00%)
Jan 22, 2019	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+10.00%)
Jan 21, 2019	0.0550	0.0550	0.0500	0.0500	41,000	+0.00(+0.00%)
Jan 18, 2019	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Jan 17, 2019	0.0500	0.0550	0.0500	0.0550	35,000	+0.00(+0.00%)
Jan 16, 2019	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+10.00%)
Jan 15, 2019	0.0550	0.0550	0.0500	0.0500	76,383	-0.00(-9.09%)
Jan 14, 2019	0.0550	0.0550	0.0550	0.0550	43,000	+0.00(+10.00%)
Jan 11, 2019	0.0550	0.0550	0.0500	0.0500	29,325	-0.00(-9.09%)
Jan 10, 2019	0.0550	0.0550	0.0550	0.0550	20,950	-0.00(-8.33%)
Jan 09, 2019	0.0550	0.0600	0.0550	0.0600	36,000	+0.00(+0.00%)
Jan 08, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jan 07, 2019	0.0600	0.0600	0.0550	0.0600	62,450	+0.00(+0.00%)
Jan 04, 2019	0.0550	0.0600	0.0550	0.0600	71,600	+0.01(+20.00%)
Jan 03, 2019	0.0550	0.0550	0.0500	0.0500	89,800	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.