Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Jan 28, 2015	0.2500	0.2600	0.2500	0.2600	92,000	+0.01(+4.00%)
Jan 23, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jan 22, 2015	0.2400	0.2400	0.2400	0.2400	16,500	+0.00(+0.00%)
Jan 21, 2015	0.2400	0.2400	0.2400	0.2400	80,000	+0.01(+2.13%)
Jan 15, 2015		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jan 14, 2015	0.2100	0.2300	0.2100	0.2300	36,000	+0.02(+6.98%)
Jan 13, 2015	0.2000	0.2350	0.2000	0.2150	38,500	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.