XANDER RES RG (TSV: XND )

0.1500 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Dec 01, 2020 0.1600 0.1700 0.1300 0.1300 526,200 -0.02(-13.33%)
Nov 30, 2020 0.1700 0.1750 0.1500 0.1500 44,000 -0.02(-11.76%)
Nov 26, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 25, 2020 0.1600 0.1600 0.1500 0.1500 14,000 -0.02(-11.76%)
Nov 24, 2020 0.1500 0.1850 0.1500 0.1700 299,000 +0.02(+13.33%)
Nov 23, 2020 0.1600 0.1600 0.1500 0.1500 263,000 -0.03(-16.67%)
Nov 20, 2020 0.1750 0.1800 0.1550 0.1800 62,500 +0.02(+12.50%)
Nov 19, 2020 0.1700 0.1700 0.1500 0.1600 24,900 -0.01(-3.03%)
Nov 18, 2020 0.1700 0.1750 0.1650 0.1650 64,800 -0.01(-2.94%)
Nov 17, 2020 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.53%)
Nov 16, 2020 0.1700 0.1900 0.1650 0.1900 137,300 +0.02(+11.76%)
Nov 13, 2020 0.1600 0.1700 0.1500 0.1700 37,000 -0.00(-2.86%)
Nov 12, 2020 0.1700 0.1750 0.1700 0.1750 231,338 +0.00(+2.94%)
Nov 11, 2020 0.1700 0.1700 0.1700 0.1700 1,200 -0.01(-5.56%)
Nov 09, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2020 0.1750 0.1850 0.1600 0.1800 332,500 +0.01(+2.86%)
Nov 05, 2020 0.1600 0.1750 0.1600 0.1750 41,500 +0.00(+2.94%)
Nov 02, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 30, 2020 0.1650 0.1800 0.1600 0.1800 425,500 +0.01(+5.88%)
Oct 29, 2020 0.1700 0.1750 0.1650 0.1700 181,879 -0.02(-10.53%)
Oct 28, 2020 0.1900 0.1900 0.1800 0.1900 12,500 +0.00(+0.00%)
Oct 27, 2020 0.2000 0.2200 0.1900 0.1900 166,500 -0.03(-13.64%)
Oct 23, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 22, 2020 0.2250 0.2250 0.2150 0.2200 19,500 -0.03(-12.00%)
Oct 21, 2020 0.2500 0.2500 0.2450 0.2500 147,000 -0.01(-3.85%)
Oct 20, 2020 0.2500 0.2650 0.2500 0.2600 141,500 +0.01(+4.00%)
Oct 19, 2020 0.2450 0.2500 0.2450 0.2500 4,500 +0.00(+0.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Oct 14, 2020 0.2300 0.2750 0.2300 0.2750 88,000 +0.04(+14.58%)
Oct 13, 2020 0.2400 0.2400 0.2400 0.2400 17,100 -0.03(-11.11%)
Oct 09, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Oct 08, 2020 0.2900 0.2900 0.2500 0.2500 104,000 +0.00(+0.00%)
Oct 07, 2020 0.2800 0.2900 0.2500 0.2500 18,500 -0.05(-16.67%)
Oct 06, 2020 0.3100 0.3100 0.3000 0.3000 3,500 +0.01(+3.45%)
Oct 05, 2020 0.3100 0.3100 0.2900 0.2900 10,800 +0.00(+0.00%)
Oct 02, 2020 0.2800 0.3100 0.2800 0.2900 46,999 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.